Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.43	40.58	40.41	40.54	30,425	-0.04(-0.09%)
Oct 28, 2021	40.34	40.58	40.34	40.58	27,710	+0.33(+0.82%)
Oct 27, 2021	40.62	40.58	40.25	40.25	42,692	-0.41(-1.01%)
Oct 26, 2021	40.68			40.66	37,727	+0.07(+0.16%)
Oct 25, 2021	40.61	40.67	40.52	40.59	31,379	+0.06(+0.14%)
Oct 22, 2021	40.54	40.65	40.43	40.54	27,653	-0.02(-0.05%)
Oct 21, 2021	40.55	40.58	40.39	40.56	43,567	+0.02(+0.05%)
Oct 20, 2021	40.33	40.60	40.30	40.54	36,518	+0.26(+0.65%)
Oct 19, 2021	40.13	40.30	40.09	40.28	23,326	+0.31(+0.77%)
Oct 18, 2021	39.78	40.06	39.73	39.97	50,741	-0.02(-0.05%)
Oct 15, 2021	39.92	40.06	39.91	39.99	41,202	+0.29(+0.73%)
Oct 14, 2021	39.43	39.73	39.40	39.70	32,521	+0.61(+1.56%)
Oct 13, 2021	39.06	39.17	38.77	39.09	45,344	+0.06(+0.16%)
Oct 12, 2021	39.32	39.32	38.98	39.03	19,822	-0.22(-0.57%)
Oct 11, 2021	39.47	39.66	39.24	39.25	48,266	-0.23(-0.59%)
Oct 08, 2021	39.57	39.59	39.44	39.48	42,771	-0.05(-0.12%)
Oct 07, 2021	39.43	39.73	39.43	39.53	22,079	+0.38(+0.98%)
Oct 06, 2021	38.77	39.19	38.62	39.15	35,156	+0.08(+0.22%)
Oct 05, 2021	38.96	39.28	38.84	39.06	62,344	+0.22(+0.58%)
Oct 04, 2021	39.00	39.14	38.72	38.84	20,957	-0.23(-0.60%)