FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	47.89	48.00	47.79	47.95	10,494,796	-0.36(-0.74%)
Oct 28, 2021	48.05	48.34	48.02	48.31	6,273,365	+0.49(+1.02%)
Oct 27, 2021	48.04	48.12	47.82	47.82	6,688,910	-0.26(-0.54%)
Oct 26, 2021	48.27			48.08	5,942,622	+0.09(+0.19%)
Oct 25, 2021	47.97	48.07	47.83	47.99	6,643,378	-0.04(-0.08%)
Oct 22, 2021	47.99	48.16	47.83	48.02	7,139,384	+0.22(+0.46%)
Oct 21, 2021	47.75	47.89	47.72	47.80	5,643,508	-0.24(-0.50%)
Oct 20, 2021	47.91	48.09	47.86	48.04	6,226,994	+0.17(+0.35%)
Oct 19, 2021	47.78	47.94	47.76	47.88	5,602,027	+0.33(+0.70%)
Oct 18, 2021	47.40	47.58	47.32	47.54	7,664,522	-0.17(-0.37%)
Oct 15, 2021	47.61	47.74	47.55	47.72	5,415,745	+0.38(+0.80%)
Oct 14, 2021	47.28	47.38	47.20	47.34	6,185,765	+0.51(+1.08%)
Oct 13, 2021	46.62	46.87	46.49	46.84	7,479,364	+0.52(+1.11%)
Oct 12, 2021	46.36	46.50	46.25	46.32	7,109,187	-0.02(-0.04%)
Oct 11, 2021	46.55	46.73	46.33	46.34	6,055,217	-0.14(-0.30%)
Oct 08, 2021	46.57	46.62	46.39	46.48	6,305,690	+0.01(+0.02%)
Oct 07, 2021	46.31	46.64	46.31	46.47	7,619,082	+0.39(+0.84%)
Oct 06, 2021	45.65	46.09	45.49	46.08	13,797,652	-0.34(-0.73%)
Oct 05, 2021	46.20	46.57	46.14	46.42	7,344,603	+0.27(+0.58%)
Oct 04, 2021	46.46	46.51	45.94	46.16	13,622,940	-0.43(-0.93%)
Oct 01, 2021	46.46	46.70	46.16	46.59	12,845,328	+0.14(+0.30%)
Sep 30, 2021	46.67	46.77	46.34	46.45	11,130,881	-0.14(-0.30%)
Sep 29, 2021	46.80	46.86	46.53	46.59	12,114,712	-0.15(-0.31%)
Sep 28, 2021	47.07	47.09	46.59	46.74	12,382,845	-1.06(-2.21%)
Sep 27, 2021	47.68	47.86	47.63	47.79	6,288,801	+0.00(+0.00%)
Sep 24, 2021	47.75	47.88	47.70	47.79	5,208,328	-0.44(-0.92%)
Sep 23, 2021	48.11	48.33	48.07	48.23	7,379,795	+0.58(+1.22%)
Sep 22, 2021	47.63	48.03	47.61	47.66	9,098,306	+0.26(+0.54%)
Sep 21, 2021	47.53	47.64	47.31	47.40	10,311,203	+0.40(+0.86%)
Sep 20, 2021	46.85	47.10	46.59	46.99	18,465,070	-0.91(-1.90%)
Sep 17, 2021	48.26	48.33	47.76	47.90	8,020,982	-0.60(-1.25%)
Sep 16, 2021	48.38	48.53	48.25	48.51	7,747,407	-0.14(-0.28%)
Sep 15, 2021	48.44	48.66	48.36	48.65	8,521,522	+0.19(+0.40%)
Sep 14, 2021	48.81	48.83	48.42	48.45	6,994,146	-0.21(-0.43%)
Sep 13, 2021	48.77	48.77	48.50	48.66	6,440,343	+0.37(+0.76%)
Sep 10, 2021	48.76	48.79	48.29	48.30	6,765,774	-0.14(-0.28%)
Sep 09, 2021	48.45	48.63	48.36	48.44	5,549,217	-0.05(-0.11%)
Sep 08, 2021	48.66	48.74	48.39	48.49	6,998,723	-0.36(-0.73%)
Sep 07, 2021	48.95	48.99	48.85	48.85	9,564,335	-0.12(-0.24%)
Sep 03, 2021	48.79	49.02	48.75	48.97	12,083,400	+0.24(+0.49%)
Sep 02, 2021	48.66	48.79	48.64	48.73	9,933,442	+0.23(+0.47%)
Sep 01, 2021	48.44	48.63	48.40	48.50	7,544,886	+0.42(+0.88%)
Aug 31, 2021	48.17	48.20	48.00	48.08	9,739,759	+0.00(+0.00%)
Aug 30, 2021	48.07	48.13	48.00	48.08	6,290,558	-0.01(-0.02%)
Aug 27, 2021	47.61	48.11	47.60	48.09	5,505,750	+0.49(+1.04%)
Aug 26, 2021	47.72	47.78	47.52	47.59	5,367,292	-0.30(-0.63%)
Aug 25, 2021	47.82	47.92	47.72	47.89	7,936,918	+0.04(+0.08%)
Aug 24, 2021	47.72	47.91	47.67	47.86	5,103,293	+0.23(+0.48%)
Aug 23, 2021	47.41	47.69	47.41	47.63	6,455,193	+0.49(+1.05%)
Aug 20, 2021	46.79	47.16	46.74	47.13	6,335,348	+0.16(+0.33%)
Aug 19, 2021	46.87	47.11	46.79	46.98	12,484,551	-0.52(-1.10%)
Aug 18, 2021	47.65	47.84	47.48	47.50	5,771,809	-0.12(-0.25%)
Aug 17, 2021	47.67	47.75	47.42	47.62	8,109,309	-0.53(-1.10%)
Aug 16, 2021	48.05	48.16	47.89	48.15	8,839,984	-0.27(-0.57%)
Aug 13, 2021	48.30	48.43	48.24	48.43	4,181,360	+0.25(+0.51%)
Aug 12, 2021	48.18	48.21	48.04	48.18	6,088,188	-0.11(-0.23%)
Aug 11, 2021	48.25	48.32	48.15	48.29	5,526,632	+0.30(+0.63%)
Aug 10, 2021	47.88	47.99	47.86	47.99	6,065,923	+0.10(+0.21%)
Aug 09, 2021	47.94	47.96	47.84	47.89	5,123,895	-0.05(-0.11%)
Aug 06, 2021	48.02	48.06	47.88	47.94	5,168,085	-0.19(-0.40%)
Aug 05, 2021	48.12	48.20	48.08	48.13	4,611,796	+0.25(+0.52%)
Aug 04, 2021	48.07	48.15	47.89	47.89	4,348,011	-0.14(-0.29%)
Aug 03, 2021	47.89	48.04	47.68	48.02	9,086,973	+0.34(+0.71%)