ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	79.82	80.94	78.58	79.85	636,086	+0.09(+0.11%)
Feb 25, 2021	80.12	80.98	79.15	79.76	675,582	-0.54(-0.67%)
Feb 24, 2021	78.58	81.24	78.58	80.30	505,479	+1.70(+2.17%)
Feb 23, 2021	77.09	79.01	76.30	78.60	698,451	+1.35(+1.74%)
Feb 22, 2021	75.46	77.62	75.15	77.25	443,520	+1.81(+2.40%)
Feb 19, 2021	74.64	76.88	73.98	75.44	549,626	+1.48(+2.00%)
Feb 18, 2021	75.80	76.15	73.55	73.96	493,367	-2.17(-2.86%)
Feb 17, 2021	75.61	76.73	75.25	76.14	380,034	-0.03(-0.04%)
Feb 16, 2021	76.50	77.21	75.75	76.17	649,342	+0.06(+0.08%)
Feb 12, 2021	74.16	76.15	74.16	76.11	543,287	+1.69(+2.28%)
Feb 11, 2021	74.83	74.96	73.48	74.41	571,407	+0.08(+0.10%)
Feb 10, 2021	75.89	75.89	74.02	74.34	585,923	-1.30(-1.72%)
Feb 09, 2021	76.63	76.63	74.37	75.64	443,620	-0.85(-1.11%)
Feb 08, 2021	76.28	76.63	75.73	76.48	509,296	+0.68(+0.90%)
Feb 05, 2021	76.73	76.73	75.59	75.80	257,198	-0.03(-0.04%)
Feb 04, 2021	75.66	76.34	75.54	75.83	324,893	+0.59(+0.78%)
Feb 03, 2021	75.03	75.34	74.40	75.24	264,381	+0.02(+0.03%)
Feb 02, 2021	75.36	76.04	74.87	75.22	292,859	+1.02(+1.37%)
Feb 01, 2021	72.91	74.42	72.12	74.20	323,894	+2.31(+3.21%)
Jan 29, 2021	74.46	74.83	71.75	71.89	404,348	-2.87(-3.84%)
Jan 28, 2021	74.53	75.55	74.07	74.76	294,723	+1.69(+2.32%)
Jan 27, 2021	73.81	74.14	71.99	73.07	495,806	-2.48(-3.29%)
Jan 26, 2021	77.40	77.40	75.40	75.55	294,201	-0.96(-1.26%)
Jan 25, 2021	76.74	77.04	75.40	76.51	331,830	-0.67(-0.87%)
Jan 22, 2021	76.60	77.47	75.68	77.19	570,410	-0.12(-0.15%)
Jan 21, 2021	78.32	78.36	77.05	77.30	300,848	-1.01(-1.29%)
Jan 20, 2021	78.26	78.86	77.83	78.31	290,478	+0.32(+0.41%)
Jan 19, 2021	78.70	79.03	77.50	77.99	327,188	+0.10(+0.12%)
Jan 15, 2021	77.54	78.22	76.06	77.90	382,732	-0.48(-0.61%)
Jan 14, 2021	78.00	79.15	77.47	78.38	380,655	+1.23(+1.60%)
Jan 13, 2021	78.72	79.37	77.05	77.15	343,584	-1.84(-2.33%)
Jan 12, 2021	78.67	79.52	78.13	78.98	299,132	+0.67(+0.86%)
Jan 11, 2021	77.15	78.92	77.10	78.31	211,576	-0.02(-0.02%)
Jan 08, 2021	79.43	79.77	77.37	78.33	376,289	-0.83(-1.05%)
Jan 07, 2021	78.12	79.43	77.20	79.16	459,308	+1.66(+2.14%)
Jan 06, 2021	74.64	78.33	74.29	77.50	540,772	+4.00(+5.45%)
Jan 05, 2021	72.35	74.11	72.28	73.50	314,164	+1.25(+1.73%)
Jan 04, 2021	74.51	74.88	71.65	72.25	408,624	-1.87(-2.52%)
Dec 31, 2020		74.12	74.12	74.12	158,743	+0.19(+0.26%)
Dec 30, 2020	73.26	74.52	72.95	73.92	158,743	+0.89(+1.21%)
Dec 29, 2020	73.73	73.73	72.34	73.04	247,142	-0.22(-0.30%)
Dec 28, 2020	74.45	74.65	73.22	73.26	198,322	-0.35(-0.47%)
Dec 24, 2020	73.30	73.62	72.81	73.61	91,656	+0.21(+0.29%)
Dec 23, 2020	74.04	74.57	73.25	73.39	381,906	+0.08(+0.11%)
Dec 22, 2020	73.55	73.73	72.93	73.32	254,299	-0.32(-0.43%)
Dec 21, 2020	73.15	73.88	72.25	73.63	396,901	-0.91(-1.23%)
Dec 18, 2020	75.40	75.92	73.99	74.55	896,611	-0.44(-0.59%)
Dec 17, 2020	75.38	75.42	74.54	74.99	323,431	-0.10(-0.13%)
Dec 16, 2020	75.97	76.07	74.39	75.09	566,684	-0.56(-0.74%)
Dec 15, 2020	75.24	76.63	74.31	75.65	914,143	+2.08(+2.83%)
Dec 14, 2020	75.06	76.01	73.54	73.57	880,702	-1.19(-1.60%)
Dec 11, 2020	73.59	75.00	73.59	74.76	443,837	+0.37(+0.49%)
Dec 10, 2020	73.41	74.52	73.02	74.39	334,511	+0.64(+0.86%)
Dec 09, 2020	73.65	74.31	73.07	73.76	295,628	+0.19(+0.26%)
Dec 08, 2020	72.63	73.62	72.52	73.57	314,522	+0.19(+0.26%)
Dec 07, 2020	73.10	73.54	72.79	73.37	342,120	-0.20(-0.27%)
Dec 04, 2020	72.34	73.59	72.09	73.58	279,749	+2.02(+2.82%)
Dec 03, 2020	70.99	72.00	70.71	71.56	477,791	+0.53(+0.74%)
Dec 02, 2020	70.76	71.60	70.44	71.03	576,387	-0.06(-0.08%)