ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	93.97	94.77	93.70	94.69	393,033	+0.39(+0.41%)
Jul 29, 2021	93.95	94.75	93.42	94.31	271,499	+1.25(+1.34%)
Jul 28, 2021	93.62	93.79	92.19	93.06	256,487	-0.47(-0.51%)
Jul 27, 2021	93.32	94.24	92.61	93.53	182,850	-0.24(-0.26%)
Jul 26, 2021	93.77	94.33	92.87	93.78	171,384	+0.37(+0.39%)
Jul 23, 2021	93.94	94.00	92.97	93.41	293,006	+0.42(+0.45%)
Jul 22, 2021	93.00	93.43	92.30	92.99	231,032	-0.08(-0.08%)
Jul 21, 2021	92.62	93.77	92.62	93.07	286,969	+0.87(+0.94%)
Jul 20, 2021	89.04	92.74	88.94	92.20	483,946	+3.17(+3.56%)
Jul 19, 2021	89.33	89.48	88.13	89.03	673,548	-2.06(-2.26%)
Jul 16, 2021	92.86	93.17	90.96	91.09	544,519	-0.82(-0.89%)
Jul 15, 2021	91.22	92.09	90.89	91.91	371,217	+0.01(+0.01%)
Jul 14, 2021	91.97	92.69	91.24	91.90	364,931	+0.32(+0.35%)
Jul 13, 2021	92.07	92.38	91.25	91.58	372,373	-0.52(-0.57%)
Jul 12, 2021	91.19	92.33	90.93	92.10	259,831	+0.22(+0.24%)
Jul 09, 2021	91.64	92.37	91.04	91.88	277,092	+1.80(+2.00%)
Jul 08, 2021	89.20	90.84	88.72	90.08	440,999	-0.69(-0.76%)
Jul 07, 2021	89.09	90.95	88.96	90.77	349,104	+1.19(+1.33%)
Jul 06, 2021	90.60	90.60	87.96	89.58	662,186	-1.22(-1.34%)
Jul 02, 2021	90.69	91.05	90.03	90.80	422,979	+0.12(+0.13%)
Jul 01, 2021	90.00	91.05	89.97	90.68	632,229	+2.10(+2.37%)
Jun 30, 2021	87.66	88.79	87.45	88.58	302,292	+0.57(+0.65%)
Jun 29, 2021	88.53	88.94	87.82	88.01	511,684	-0.10(-0.11%)
Jun 28, 2021	88.27	88.27	87.39	88.11	345,691	-0.41(-0.46%)
Jun 25, 2021	87.80	88.83	87.39	88.51	646,694	+1.21(+1.38%)
Jun 24, 2021	86.45	87.32	85.75	87.31	404,370	+1.28(+1.48%)
Jun 23, 2021	86.78	87.09	86.01	86.03	371,634	-0.44(-0.51%)
Jun 22, 2021	86.45	86.89	85.56	86.47	233,490	-0.14(-0.16%)
Jun 21, 2021	85.51	86.90	85.27	86.61	280,907	+2.26(+2.68%)
Jun 18, 2021	84.89	85.49	84.28	84.35	642,070	-1.80(-2.09%)
Jun 17, 2021	89.71	89.87	85.98	86.14	429,491	-3.20(-3.58%)
Jun 16, 2021	89.77	90.71	88.78	89.35	474,812	-0.92(-1.02%)
Jun 15, 2021	89.15	90.43	88.33	90.26	386,860	+1.93(+2.18%)
Jun 14, 2021	89.83	90.08	87.91	88.33	392,359	-1.54(-1.72%)
Jun 11, 2021	89.71	90.21	89.07	89.88	325,204	+0.80(+0.90%)
Jun 10, 2021	90.48	90.81	89.00	89.08	294,865	-0.61(-0.68%)
Jun 09, 2021	90.64	90.74	89.67	89.69	333,461	-1.02(-1.13%)
Jun 08, 2021	89.72	90.76	88.80	90.71	596,606	+1.04(+1.16%)
Jun 07, 2021	91.17	91.53	89.37	89.67	264,932	-1.38(-1.52%)
Jun 04, 2021	91.05	91.20	90.38	91.05	291,491	+0.46(+0.51%)
Jun 03, 2021	90.36	90.87	89.35	90.58	503,439	-0.22(-0.24%)
Jun 02, 2021	91.38	91.82	90.46	90.80	351,601	-0.44(-0.49%)
Jun 01, 2021	91.50	91.68	91.00	91.25	294,850	+0.66(+0.72%)
May 28, 2021	90.67	90.76	89.31	90.59	258,784	+0.47(+0.52%)
May 27, 2021	90.45	90.83	89.77	90.12	496,991	+0.80(+0.90%)
May 26, 2021	89.36	89.85	88.36	89.32	347,659	+0.38(+0.42%)
May 25, 2021	90.00	90.65	88.88	88.94	325,531	-0.84(-0.93%)
May 24, 2021	89.70	90.14	88.71	89.78	361,611	+0.56(+0.63%)
May 21, 2021	89.05	89.94	88.52	89.22	338,109	+0.96(+1.08%)
May 20, 2021	88.76	89.16	87.71	88.27	837,783	-0.50(-0.57%)
May 19, 2021	89.42	89.47	88.29	88.77	906,284	-2.07(-2.28%)
May 18, 2021	92.80	92.80	90.81	90.84	231,598	-1.80(-1.95%)
May 17, 2021	92.45	93.74	91.33	92.65	347,580	-0.19(-0.21%)
May 14, 2021	92.67	93.39	91.89	92.84	585,211	+0.70(+0.76%)
May 13, 2021	90.14	92.59	89.51	92.14	597,243	+1.80(+2.00%)
May 12, 2021	92.37	93.22	90.16	90.33	424,327	-2.17(-2.35%)
May 11, 2021	94.39	94.75	92.34	92.50	1,187,458	-3.72(-3.87%)
May 10, 2021	96.52	97.75	95.51	96.23	572,002	+0.75(+0.79%)
May 07, 2021	94.74	95.51	93.21	95.47	888,568	+0.76(+0.80%)
May 06, 2021	93.65	94.90	92.75	94.71	532,534	+1.76(+1.89%)
May 05, 2021	92.45	93.27	91.47	92.96	699,364	+0.67(+0.72%)
May 04, 2021	90.69	92.43	89.56	92.29	445,492	+1.82(+2.02%)