ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	99.08	99.76	99.00	99.28	210,762	+0.21(+0.22%)
Dec 30, 2021	99.92	100.41	98.85	99.07	146,188	-0.71(-0.71%)
Dec 29, 2021	99.29	100.11	99.14	99.77	146,681	+0.39(+0.39%)
Dec 28, 2021	99.29	99.95	98.98	99.39	136,833	+0.01(+0.01%)
Dec 27, 2021	97.92	99.51	97.11	99.38	175,113	+1.84(+1.88%)
Dec 23, 2021	96.73	97.86	96.73	97.54	298,437	+1.26(+1.31%)
Dec 22, 2021	96.21	96.66	95.33	96.28	253,002	+0.14(+0.14%)
Dec 21, 2021	94.14	96.16	93.83	96.14	226,898	+3.08(+3.31%)
Dec 20, 2021	93.64	93.64	91.45	93.06	387,344	-1.93(-2.04%)
Dec 17, 2021	97.38	97.62	94.30	95.00	768,210	-3.30(-3.36%)
Dec 16, 2021	99.34	100.65	97.84	98.30	355,180	-0.50(-0.50%)
Dec 15, 2021	96.91	98.86	96.33	98.79	461,360	+1.96(+2.03%)
Dec 14, 2021	96.70	98.19	95.78	96.83	303,628	-0.63(-0.65%)
Dec 13, 2021	98.22	98.64	97.14	97.46	290,542	-0.63(-0.64%)
Dec 10, 2021	99.14	99.31	97.87	98.09	200,929	-0.40(-0.40%)
Dec 09, 2021	99.12	99.57	98.41	98.49	261,906	-0.85(-0.86%)
Dec 08, 2021	100.41	100.41	98.66	99.35	415,820	+1.06(+1.08%)
Dec 07, 2021	97.62	99.61	96.79	98.29	306,120	+1.65(+1.71%)
Dec 06, 2021	94.14	97.24	94.14	96.64	464,246	+3.81(+4.10%)
Dec 03, 2021	93.74	93.74	91.80	92.83	227,732	-0.71(-0.76%)
Dec 02, 2021	91.93	94.26	91.55	93.54	666,248	+2.49(+2.74%)
Dec 01, 2021	93.86	93.86	91.02	91.05	543,039	-0.64(-0.70%)
Nov 30, 2021	95.15	95.89	91.49	91.69	519,868	-4.40(-4.58%)
Nov 29, 2021	97.35	97.35	95.12	96.09	321,446	+0.10(+0.10%)
Nov 26, 2021	96.99	97.33	95.31	95.99	160,891	-3.75(-3.76%)
Nov 24, 2021	99.53	100.00	99.35	99.74	174,223	-0.51(-0.51%)
Nov 23, 2021	100.51	101.21	99.71	100.26	199,583	-0.24(-0.24%)
Nov 22, 2021	101.38	101.88	100.50	100.50	256,876	-0.37(-0.36%)
Nov 19, 2021	101.37	101.62	100.44	100.87	326,247	-0.63(-0.62%)
Nov 18, 2021	101.72	101.60	101.28	101.50	364,339	+0.27(+0.27%)
Nov 17, 2021	100.13	101.51	99.71	101.23	317,814	+0.50(+0.50%)
Nov 16, 2021	100.44	101.46	99.75	100.72	350,423	+0.05(+0.05%)
Nov 15, 2021	100.93	100.96	100.18	100.67	379,616	+0.14(+0.14%)
Nov 12, 2021	99.51	100.64	99.38	100.54	269,798	+1.24(+1.25%)
Nov 11, 2021	100.80	101.20	99.27	99.30	212,128	-1.42(-1.40%)
Nov 10, 2021	101.12			100.71	412,859	-0.38(-0.37%)
Nov 09, 2021	100.44	101.15	100.04	101.09	347,687	+0.51(+0.51%)
Nov 08, 2021	101.87	102.31	100.44	100.58	352,466	-0.26(-0.26%)
Nov 05, 2021	99.04	101.30	98.57	100.84	419,301	+3.34(+3.43%)
Nov 04, 2021	96.17	99.13	94.74	97.49	472,889	+2.71(+2.86%)
Nov 03, 2021	94.43	95.00	93.77	94.78	328,342	+0.30(+0.32%)
Nov 02, 2021	93.44	94.64	93.24	94.48	399,231	+1.41(+1.51%)
Nov 01, 2021	91.35	93.08	91.19	93.07	333,764	+1.88(+2.06%)
Oct 29, 2021	91.43	92.25	90.95	91.19	358,897	-0.53(-0.58%)
Oct 28, 2021	89.63	91.82	89.58	91.73	249,213	+2.11(+2.36%)
Oct 27, 2021	90.95	91.37	89.56	89.61	313,688	-1.26(-1.39%)
Oct 26, 2021	91.26			90.87	296,454	-0.26(-0.29%)
Oct 25, 2021	91.40	92.04	90.71	91.13	211,627	-0.27(-0.30%)
Oct 22, 2021	92.20	92.63	91.36	91.41	178,621	-0.17(-0.19%)
Oct 21, 2021	90.70	91.61	90.21	91.58	280,826	+0.72(+0.79%)
Oct 20, 2021	90.16	91.40	89.77	90.86	234,926	+0.69(+0.76%)
Oct 19, 2021	91.55	91.76	90.05	90.17	289,171	-0.77(-0.84%)
Oct 18, 2021	90.27	91.12	89.96	90.94	228,223	-0.19(-0.21%)
Oct 15, 2021	90.49	92.22	90.26	91.13	325,870	+1.65(+1.84%)
Oct 14, 2021	87.02	89.64	86.80	89.49	355,866	+3.23(+3.74%)
Oct 13, 2021	86.52	86.89	85.23	86.26	259,962	-0.23(-0.27%)
Oct 12, 2021	87.54	88.19	86.35	86.49	476,018	-0.97(-1.11%)
Oct 11, 2021	87.60	88.11	86.84	87.46	446,159	-0.27(-0.31%)
Oct 08, 2021	87.19	88.03	86.90	87.73	320,870	+0.39(+0.44%)
Oct 07, 2021	86.59	87.64	86.59	87.34	498,127	+1.26(+1.46%)
Oct 06, 2021	84.57	86.42	84.12	86.08	517,409	+0.39(+0.45%)
Oct 05, 2021	83.55	86.07	83.49	85.70	544,396	+2.12(+2.54%)
Oct 04, 2021	84.21	84.80	83.45	83.57	467,604	-0.65(-0.77%)