ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.47	74.84	71.76	71.90	404,301	-2.87(-3.84%)
Jan 28, 2021	74.54	75.56	74.08	74.77	294,689	+1.69(+2.32%)
Jan 27, 2021	73.82	74.15	72.00	73.08	495,750	-2.48(-3.29%)
Jan 26, 2021	77.41	77.41	75.40	75.56	294,167	-0.96(-1.26%)
Jan 25, 2021	76.75	77.05	75.40	76.52	331,792	-0.67(-0.87%)
Jan 22, 2021	76.61	77.48	75.69	77.19	570,344	-0.12(-0.15%)
Jan 21, 2021	78.33	78.37	77.05	77.31	300,813	-1.01(-1.29%)
Jan 20, 2021	78.27	78.87	77.84	78.32	290,445	+0.32(+0.41%)
Jan 19, 2021	78.71	79.04	77.51	78.00	327,150	+0.10(+0.12%)
Jan 15, 2021	77.55	78.23	76.07	77.91	382,689	-0.48(-0.61%)
Jan 14, 2021	78.01	79.16	77.48	78.39	380,611	+1.23(+1.60%)
Jan 13, 2021	78.72	79.38	77.06	77.16	343,545	-1.84(-2.33%)
Jan 12, 2021	78.68	79.53	78.14	78.99	299,098	+0.67(+0.86%)
Jan 11, 2021	77.16	78.93	77.11	78.32	211,552	-0.02(-0.02%)
Jan 08, 2021	79.44	79.78	77.38	78.34	376,246	-0.83(-1.05%)
Jan 07, 2021	78.13	79.44	77.21	79.17	459,255	+1.66(+2.14%)
Jan 06, 2021	74.65	78.34	74.30	77.51	540,710	+4.00(+5.45%)
Jan 05, 2021	72.36	74.11	72.29	73.51	314,128	+1.25(+1.73%)
Jan 04, 2021	74.52	74.88	71.66	72.26	408,577	-1.87(-2.52%)
Dec 31, 2020		74.12	74.12	74.12	158,725	+0.19(+0.26%)
Dec 30, 2020	73.27	74.53	72.96	73.93	158,725	+0.89(+1.21%)
Dec 29, 2020	73.74	73.74	72.35	73.05	247,114	-0.22(-0.30%)
Dec 28, 2020	74.46	74.66	73.23	73.27	198,300	-0.35(-0.47%)
Dec 24, 2020	73.31	73.62	72.82	73.61	91,645	+0.21(+0.29%)
Dec 23, 2020	74.05	74.58	73.26	73.40	381,862	+0.08(+0.11%)
Dec 22, 2020	73.56	73.73	72.94	73.33	254,270	-0.32(-0.43%)
Dec 21, 2020	73.16	73.88	72.26	73.64	396,855	-0.91(-1.23%)
Dec 18, 2020	75.40	75.92	74.00	74.56	896,508	-0.44(-0.59%)
Dec 17, 2020	75.38	75.43	74.55	75.00	323,394	-0.10(-0.13%)
Dec 16, 2020	75.98	76.08	74.40	75.10	566,619	-0.56(-0.74%)
Dec 15, 2020	75.25	76.64	74.32	75.65	914,038	+2.08(+2.83%)
Dec 14, 2020	75.07	76.02	73.55	73.58	880,601	-1.19(-1.60%)
Dec 11, 2020	73.59	75.01	73.59	74.77	443,786	+0.37(+0.49%)
Dec 10, 2020	73.42	74.53	73.03	74.40	334,473	+0.64(+0.86%)
Dec 09, 2020	73.66	74.32	73.08	73.77	295,594	+0.19(+0.26%)
Dec 08, 2020	72.64	73.63	72.53	73.58	314,486	+0.19(+0.26%)
Dec 07, 2020	73.10	73.55	72.80	73.38	342,081	-0.20(-0.27%)
Dec 04, 2020	72.35	73.59	72.09	73.59	279,717	+2.02(+2.82%)
Dec 03, 2020	71.00	72.01	70.72	71.56	477,736	+0.53(+0.74%)
Dec 02, 2020	70.77	71.60	70.45	71.04	576,321	-0.06(-0.08%)
Dec 01, 2020	70.85	71.65	69.97	71.09	475,527	+1.35(+1.94%)
Nov 30, 2020	71.53	71.83	69.65	69.74	630,407	-2.29(-3.17%)
Nov 27, 2020	71.88	72.26	71.54	72.03	259,836	+0.26(+0.36%)
Nov 25, 2020	72.47	72.47	71.21	71.77	336,590	-1.16(-1.59%)
Nov 24, 2020	71.38	73.14	70.80	72.93	446,544	+2.97(+4.24%)
Nov 23, 2020	69.80	70.43	69.53	69.96	600,983	+0.89(+1.29%)
Nov 20, 2020	68.75	69.39	68.27	69.07	354,086	+0.10(+0.14%)
Nov 19, 2020	69.45	69.45	67.63	68.97	253,895	-0.79(-1.13%)
Nov 18, 2020	70.40	71.11	69.58	69.76	512,095	+0.09(+0.12%)
Nov 17, 2020	69.32	70.20	67.77	69.67	496,362	-0.41(-0.59%)
Nov 16, 2020	68.43	70.10	67.05	70.09	681,408	+3.29(+4.93%)
Nov 13, 2020	66.08	66.89	65.76	66.79	321,906	+1.35(+2.07%)
Nov 12, 2020	66.39	66.90	64.85	65.44	270,566	-1.67(-2.49%)
Nov 11, 2020	69.06	69.06	66.44	67.11	452,751	-1.41(-2.06%)
Nov 10, 2020	66.96	69.06	66.68	68.52	701,227	+1.88(+2.82%)
Nov 09, 2020	65.76	69.13	65.61	66.64	1,070,575	+4.46(+7.18%)
Nov 06, 2020	63.25	63.50	62.12	62.17	289,934	-0.63(-1.01%)
Nov 05, 2020	61.14	62.98	60.97	62.81	584,558	+2.52(+4.17%)
Nov 04, 2020	60.64	62.07	59.16	60.29	505,295	-1.62(-2.62%)
Nov 03, 2020	61.04	62.14	60.55	61.91	589,658	+2.07(+3.47%)