Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.209	7.478	7.209	7.340	2,773,882	+0.33(+4.77%)
Jun 29, 2021	7.013	7.123	6.981	7.005	1,462,780	-0.01(-0.12%)
Jun 28, 2021	7.242	7.258	6.936	7.013	1,614,685	-0.20(-2.71%)
Jun 25, 2021	7.331	7.340	7.209	7.209	2,032,392	+0.03(+0.45%)
Jun 24, 2021	7.095	7.217	7.079	7.176	831,951	+0.08(+1.15%)
Jun 23, 2021	7.160	7.197	7.062	7.095	1,463,154	+0.12(+1.75%)
Jun 22, 2021	6.932	6.981	6.846	6.973	845,974	+0.03(+0.47%)
Jun 21, 2021	6.736	6.973	6.728	6.940	1,182,760	+0.27(+4.03%)
Jun 18, 2021	6.752	6.801	6.671	6.671	1,644,436	-0.25(-3.65%)
Jun 17, 2021	7.087	7.111	6.752	6.924	1,751,986	-0.21(-2.97%)
Jun 16, 2021	7.038	7.201	6.989	7.136	1,453,298	+0.06(+0.81%)
Jun 15, 2021	7.079	7.119	6.948	7.079	1,082,564	-0.04(-0.57%)
Jun 14, 2021	7.217	7.238	7.054	7.119	1,165,025	-0.11(-1.58%)
Jun 11, 2021	7.176	7.282	7.176	7.234	1,486,120	+0.07(+0.91%)
Jun 10, 2021	6.973	7.205	6.973	7.168	1,703,300	+0.20(+2.93%)
Jun 09, 2021	6.915	7.042	6.834	6.964	1,606,585	-0.02(-0.23%)
Jun 08, 2021	6.973	7.038	6.899	6.981	964,453	-0.02(-0.35%)
Jun 07, 2021	6.883	7.062	6.867	7.005	1,596,080	+0.17(+2.51%)
Jun 04, 2021	6.940	6.973	6.818	6.834	1,410,963	-0.04(-0.59%)
Jun 03, 2021	6.915	6.915	6.801	6.875	1,470,366	-0.14(-1.98%)
Jun 02, 2021	7.160	7.160	6.907	7.013	1,972,331	-0.13(-1.83%)
Jun 01, 2021	7.087	7.282	7.079	7.144	2,767,791	+0.20(+2.82%)
May 28, 2021	6.842	6.964	6.818	6.948	1,727,246	+0.22(+3.27%)
May 27, 2021	6.932	6.964	6.638	6.728	2,708,029	-0.21(-3.06%)
May 26, 2021	6.948	7.034	6.875	6.940	2,542,285	-0.14(-1.96%)
May 25, 2021	7.299	7.328	7.062	7.079	3,258,949	-0.18(-2.47%)
May 24, 2021	7.217	7.331	7.111	7.258	2,193,221	+0.00(+0.00%)
May 21, 2021	7.095	7.331	7.087	7.258	3,651,482	+0.29(+4.09%)
May 20, 2021	6.769	6.989	6.687	6.973	2,652,867	+0.20(+3.01%)
May 19, 2021	6.646	6.915	6.606	6.769	3,622,066	+0.18(+2.72%)
May 18, 2021	6.508	6.655	6.491	6.589	1,983,858	+0.14(+2.15%)
May 17, 2021	6.377	6.483	6.290	6.451	1,315,030	+0.02(+0.25%)
May 14, 2021	6.385	6.489	6.336	6.434	1,339,414	+0.01(+0.13%)
May 13, 2021	6.336	6.508	6.328	6.426	1,567,879	+0.02(+0.38%)
May 12, 2021	6.426	6.532	6.369	6.402	1,849,049	-0.07(-1.01%)
May 11, 2021	6.336	6.500	6.296	6.467	2,051,668	-0.09(-1.37%)
May 10, 2021	6.671	6.744	6.524	6.557	2,419,937	+0.07(+1.01%)
May 07, 2021	6.353	6.548	6.336	6.491	2,324,324	+0.12(+1.92%)
May 06, 2021	6.312	6.369	6.222	6.369	1,285,234	-0.04(-0.64%)
May 05, 2021	6.410	6.483	6.312	6.410	1,813,226	+0.10(+1.55%)
May 04, 2021	6.491	6.565	6.292	6.312	1,788,029	-0.18(-2.76%)
May 03, 2021	6.320	6.548	6.320	6.491	2,759,133	+0.26(+4.19%)
Apr 30, 2021	6.296	6.361	6.214	6.230	1,545,671	-0.05(-0.78%)
Apr 29, 2021	6.345	6.410	6.222	6.279	2,132,936	+0.18(+2.94%)
Apr 28, 2021	5.953	6.157	5.953	6.100	2,674,103	+0.20(+3.46%)
Apr 27, 2021	6.027	6.043	5.831	5.896	1,809,980	-0.10(-1.63%)
Apr 26, 2021	5.969	6.035	5.929	5.994	1,339,636	-0.04(-0.68%)
Apr 23, 2021	6.035	6.100	5.986	6.035	1,325,684	+0.04(+0.68%)
Apr 22, 2021	6.116	6.141	5.961	5.994	1,579,161	-0.09(-1.47%)
Apr 21, 2021	5.855	6.108	5.839	6.084	1,462,564	+0.16(+2.75%)
Apr 20, 2021	6.067	6.100	5.815	5.921	1,922,746	-0.13(-2.16%)
Apr 19, 2021	5.969	6.075	5.921	6.051	2,659,897	+0.31(+5.40%)
Apr 16, 2021	5.741	5.798	5.668	5.741	1,327,891	+0.04(+0.72%)
Apr 15, 2021	5.823	5.855	5.594	5.700	2,433,654	+0.05(+0.87%)
Apr 14, 2021	5.513	5.702	5.513	5.651	1,670,330	+0.21(+3.90%)
Apr 13, 2021	5.505	5.513	5.390	5.439	3,163,021	-0.08(-1.48%)
Apr 12, 2021	5.790	5.790	5.496	5.521	5,300,921	-0.49(-8.14%)
Apr 09, 2021	6.157	6.190	5.986	6.010	1,506,676	-0.18(-2.90%)
Apr 08, 2021	6.198	6.230	6.133	6.190	1,376,269	-0.06(-0.91%)
Apr 07, 2021	6.182	6.328	6.173	6.247	1,756,819	+0.14(+2.27%)
Apr 06, 2021	6.027	6.206	6.018	6.108	2,065,823	+0.08(+1.35%)
Apr 05, 2021	6.067	6.104	5.965	6.027	2,028,050	+0.03(+0.54%)