Skip to main content

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 +0.08 (+0.65%)
Streaming Delayed Price Updated: 3:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.48 12.63 12.41 12.52 227,803 +0.09(+0.72%)
Jul 29, 2021 12.39 12.45 12.37 12.43 70,994 +0.04(+0.33%)
Jul 28, 2021 12.30 12.39 12.30 12.39 66,466 +0.05(+0.39%)
Jul 27, 2021 12.30 12.37 12.30 12.34 61,022 +0.03(+0.28%)
Jul 26, 2021 12.30 12.36 12.28 12.30 74,168 -0.00(-0.00%)
Jul 23, 2021 12.25 12.32 12.24 12.30 83,404 +0.07(+0.56%)
Jul 22, 2021 12.30 12.34 12.23 12.23 132,225 -0.03(-0.22%)
Jul 21, 2021 12.23 12.59 12.23 12.26 84,402 +0.08(+0.62%)
Jul 20, 2021 12.04 12.42 12.04 12.19 121,559 +0.16(+1.31%)
Jul 19, 2021 12.39 12.39 11.91 12.03 400,652 -0.49(-3.90%)
Jul 16, 2021 12.51 12.61 12.50 12.52 99,794 -0.03(-0.22%)
Jul 15, 2021 12.68 12.86 12.50 12.54 124,239 -0.20(-1.56%)
Jul 14, 2021 12.70 12.77 12.65 12.74 124,455 +0.05(+0.43%)
Jul 13, 2021 12.73 12.73 12.67 12.69 112,798 -0.01(-0.11%)
Jul 12, 2021 12.68 12.73 12.63 12.70 177,423 +0.06(+0.48%)
Jul 09, 2021 12.61 12.70 12.55 12.64 172,051 +0.05(+0.38%)
Jul 08, 2021 12.60 12.69 12.42 12.59 156,269 -0.01(-0.05%)
Jul 07, 2021 12.60 12.73 12.59 12.60 126,585 -0.01(-0.11%)
Jul 06, 2021 12.70 12.73 12.57 12.61 213,984 -0.08(-0.64%)
Jul 02, 2021 12.60 12.71 12.59 12.70 124,297 +0.12(+0.92%)
Jul 01, 2021 12.51 12.68 12.46 12.58 83,960 +0.07(+0.60%)
Jun 30, 2021 12.56 12.56 12.40 12.51 132,157 -0.03(-0.27%)
Jun 29, 2021 12.57 12.57 12.51 12.54 87,954 -0.03(-0.27%)
Jun 28, 2021 12.63 12.70 12.46 12.57 140,743 -0.07(-0.59%)
Jun 25, 2021 12.67 12.70 12.63 12.65 102,326 +0.04(+0.32%)
Jun 24, 2021 12.57 12.61 12.55 12.61 140,768 +0.06(+0.49%)
Jun 23, 2021 12.52 12.57 12.51 12.55 114,381 +0.04(+0.33%)
Jun 22, 2021 12.29 12.53 12.26 12.51 124,974 +0.27(+2.17%)
Jun 21, 2021 12.12 12.29 12.12 12.24 115,705 +0.11(+0.90%)
Jun 18, 2021 12.21 12.21 12.09 12.13 110,010 -0.06(-0.50%)
Jun 17, 2021 12.23 12.29 12.14 12.19 93,737 -0.02(-0.17%)
Jun 16, 2021 12.23 12.29 12.16 12.21 148,377 -0.03(-0.22%)
Jun 15, 2021 12.24 12.33 12.21 12.24 114,446 -0.05(-0.39%)
Jun 14, 2021 12.19 12.37 12.19 12.29 226,696 +0.09(+0.77%)
Jun 11, 2021 12.23 12.26 12.19 12.19 156,141 -0.03(-0.22%)
Jun 10, 2021 12.17 12.23 12.15 12.22 112,030 +0.06(+0.50%)
Jun 09, 2021 12.21 12.22 12.13 12.16 100,323 +0.01(+0.11%)
Jun 08, 2021 12.17 12.22 12.12 12.15 148,262 -0.03(-0.22%)
Jun 07, 2021 12.13 12.17 12.08 12.17 112,556 +0.09(+0.75%)
Jun 04, 2021 12.02 12.13 12.02 12.08 130,810 +0.07(+0.59%)
Jun 03, 2021 12.03 12.14 11.94 12.01 295,189 -0.13(-1.11%)
Jun 02, 2021 12.17 12.19 12.08 12.15 116,520 +0.03(+0.28%)
Jun 01, 2021 12.23 12.26 12.06 12.11 141,644 -0.07(-0.55%)
May 28, 2021 12.16 12.19 12.08 12.18 117,698 +0.04(+0.33%)
May 27, 2021 12.07 12.14 12.07 12.14 121,301 +0.07(+0.56%)
May 26, 2021 12.06 12.13 12.00 12.07 112,034 +0.05(+0.39%)
May 25, 2021 12.02 12.06 11.99 12.02 117,026 +0.02(+0.17%)
May 24, 2021 11.92 12.00 11.89 12.00 133,057 +0.13(+1.14%)
May 21, 2021 11.88 11.98 11.77 11.87 97,317 -0.01(-0.11%)
May 20, 2021 11.84 11.96 11.79 11.88 82,239 +0.10(+0.86%)
May 19, 2021 11.74 11.87 11.71 11.78 96,782 -0.01(-0.06%)
May 18, 2021 11.73 11.85 11.67 11.79 114,825 +0.07(+0.63%)
May 17, 2021 11.75 11.97 11.67 11.71 192,747 -0.04(-0.34%)
May 14, 2021 11.62 11.79 11.62 11.75 120,033 +0.18(+1.57%)
May 13, 2021 11.47 11.77 11.47 11.57 167,155 +0.13(+1.12%)
May 12, 2021 11.94 12.01 11.30 11.44 473,251 -0.52(-4.36%)
May 11, 2021 12.01 12.01 11.91 11.96 172,623 -0.05(-0.39%)
May 10, 2021 12.15 12.15 11.98 12.01 196,856 -0.02(-0.17%)
May 07, 2021 12.04 12.12 12.01 12.03 185,460 +0.03(+0.28%)
May 06, 2021 12.00 12.03 11.96 12.00 228,329 +0.00(+0.00%)
May 05, 2021 11.99 12.02 11.93 12.00 243,911 +0.05(+0.39%)
May 04, 2021 11.93 11.99 11.91 11.95 169,021 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.