RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.50	11.60	11.46	11.56	267,808	+0.11(+0.95%)
Dec 30, 2021	11.42	11.52	11.39	11.45	231,726	+0.03(+0.25%)
Dec 29, 2021	11.52	11.55	11.36	11.42	412,296	-0.11(-0.94%)
Dec 28, 2021	11.59	11.66	11.53	11.53	256,729	-0.06(-0.50%)
Dec 27, 2021	11.58	11.70	11.57	11.59	320,815	+0.01(+0.06%)
Dec 23, 2021	11.57	11.68	11.57	11.58	227,869	+0.01(+0.06%)
Dec 22, 2021	11.60	11.60	11.53	11.57	161,487	-0.02(-0.19%)
Dec 21, 2021	11.61	11.61	11.54	11.60	97,180	+0.07(+0.57%)
Dec 20, 2021	11.61	11.64	11.53	11.53	249,846	-0.16(-1.35%)
Dec 17, 2021	11.60	11.70	11.49	11.69	179,699	+0.05(+0.43%)
Dec 16, 2021	11.85	11.87	11.61	11.64	163,409	-0.11(-0.91%)
Dec 15, 2021	11.80	11.87	11.69	11.74	169,096	-0.08(-0.66%)
Dec 14, 2021	11.85	11.91	11.80	11.82	195,475	-0.06(-0.48%)
Dec 13, 2021	11.98	11.98	11.86	11.88	133,169	-0.02(-0.18%)
Dec 10, 2021	11.89	11.94	11.88	11.90	69,923	+0.02(+0.18%)
Dec 09, 2021	11.98	11.98	11.87	11.88	95,471	-0.04(-0.30%)
Dec 08, 2021	11.91	11.92	11.85	11.92	115,452	+0.04(+0.36%)
Dec 07, 2021	11.87	11.89	11.82	11.87	92,292	+0.06(+0.54%)
Dec 06, 2021	11.73	11.84	11.70	11.81	156,138	+0.08(+0.66%)
Dec 03, 2021	11.89	11.94	11.70	11.73	234,195	-0.17(-1.43%)
Dec 02, 2021	11.87	11.92	11.84	11.90	163,171	+0.06(+0.54%)
Dec 01, 2021	11.91	11.99	11.84	11.84	205,563	-0.07(-0.59%)
Nov 30, 2021	11.97	11.98	11.89	11.91	221,948	-0.05(-0.41%)
Nov 29, 2021	11.89	11.96	11.89	11.96	199,307	+0.07(+0.59%)
Nov 26, 2021	11.89	11.89	11.74	11.89	164,224	-0.04(-0.36%)
Nov 24, 2021	11.89	11.98	11.85	11.93	119,859	+0.06(+0.48%)
Nov 23, 2021	11.93	11.95	11.87	11.87	211,535	-0.04(-0.36%)
Nov 22, 2021	11.96	11.96	11.90	11.92	323,674	-0.04(-0.35%)
Nov 19, 2021	11.94	11.97	11.90	11.96	209,474	-0.02(-0.18%)
Nov 18, 2021	11.95	11.98	11.91	11.98	322,917	+0.05(+0.41%)
Nov 17, 2021	12.04	12.05	11.92	11.93	580,318	-0.08(-0.71%)
Nov 16, 2021	12.08	12.11	11.94	12.01	1,044,736	-0.23(-1.85%)
Nov 15, 2021	12.27	12.37	12.24	12.24	393,175	-0.03(-0.23%)
Nov 12, 2021	12.26	12.37	12.23	12.27	292,957	+0.01(+0.06%)
Nov 11, 2021	12.29	12.29	12.25	12.26	234,860	-0.01(-0.06%)
Nov 10, 2021	12.28		12.25	12.27	267,557	+0.02(+0.17%)
Nov 09, 2021	12.25	12.28	12.21	12.25	207,923	+0.04(+0.29%)
Nov 08, 2021	12.05	12.23	12.04	12.21	312,232	+0.25(+2.11%)
Nov 05, 2021	12.11	12.14	11.83	11.96	308,541	-0.13(-1.10%)
Nov 04, 2021	12.10	12.14	12.04	12.09	200,512	+0.01(+0.06%)
Nov 03, 2021	12.10	12.13	11.99	12.09	194,590	-0.01(-0.06%)
Nov 02, 2021	12.15	12.15	12.04	12.09	262,725	-0.04(-0.29%)
Nov 01, 2021	11.98	12.15	12.01	12.13	244,959	+0.15(+1.23%)
Oct 29, 2021	11.97	12.03	11.93	11.98	174,877	-0.01(-0.06%)
Oct 28, 2021	12.16	12.19	11.97	11.99	171,249	-0.19(-1.55%)
Oct 27, 2021	12.32	12.32	12.13	12.18	136,219	-0.11(-0.91%)
Oct 26, 2021	12.39		12.28	12.29	62,583	-0.06(-0.51%)
Oct 25, 2021	12.35	12.35	12.32	12.35	98,696	+0.06(+0.46%)
Oct 22, 2021	12.22	12.35	12.22	12.30	112,730	+0.06(+0.46%)
Oct 21, 2021	12.28	12.29	12.23	12.24	106,290	-0.07(-0.57%)
Oct 20, 2021	12.25	12.31	12.21	12.31	139,258	+0.06(+0.51%)
Oct 19, 2021	12.33	12.33	12.18	12.25	107,486	+0.04(+0.29%)
Oct 18, 2021	12.23	12.30	11.98	12.21	166,473	-0.04(-0.29%)
Oct 15, 2021	12.17	12.25	12.12	12.25	79,094	+0.13(+1.04%)
Oct 14, 2021	12.04	12.25	11.90	12.12	147,403	+0.08(+0.70%)
Oct 13, 2021	12.08	12.08	11.95	12.04	175,110	-0.04(-0.34%)
Oct 12, 2021	12.02	12.09	11.98	12.08	155,395	+0.10(+0.87%)
Oct 11, 2021	11.92	11.99	11.85	11.98	169,122	+0.06(+0.52%)
Oct 08, 2021	11.85	11.93	11.80	11.91	141,975	+0.09(+0.76%)
Oct 07, 2021	11.82	11.93	11.77	11.82	186,866	+0.06(+0.53%)
Oct 06, 2021	11.85	11.87	11.71	11.76	158,034	-0.08(-0.70%)
Oct 05, 2021	11.83	11.85	11.75	11.84	155,119	+0.13(+1.12%)
Oct 04, 2021	11.67	11.90	11.66	11.71	338,960	+0.06(+0.53%)