Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.91	81.08	80.91	80.96	788,268	+0.05(+0.07%)
May 27, 2021	80.92	80.92	80.82	80.91	911,927	-0.10(-0.12%)
May 26, 2021	81.00	81.10	80.98	81.00	895,571	-0.10(-0.12%)
May 25, 2021	80.90	81.10	80.86	81.10	768,996	+0.28(+0.35%)
May 24, 2021	80.81	80.89	80.78	80.82	569,014	+0.05(+0.06%)
May 21, 2021	80.85	80.85	80.72	80.78	562,633	+0.03(+0.03%)
May 20, 2021	80.61	80.77	80.56	80.75	861,639	+0.29(+0.36%)
May 19, 2021	80.66	80.75	80.38	80.46	1,037,615	-0.21(-0.26%)
May 18, 2021	80.66	80.68	80.59	80.67	786,594	-0.01(-0.01%)
May 17, 2021	80.68	80.71	80.63	80.68	598,709	-0.02(-0.02%)
May 14, 2021	80.69	80.76	80.55	80.70	601,909	+0.11(+0.13%)
May 13, 2021	80.44	80.59	80.43	80.59	996,672	+0.26(+0.33%)
May 12, 2021	80.42	80.55	80.30	80.33	1,558,857	-0.36(-0.45%)
May 11, 2021	80.69	80.71	80.62	80.69	943,031	-0.10(-0.12%)
May 10, 2021	80.95	81.00	80.77	80.79	1,502,212	-0.15(-0.19%)
May 07, 2021	81.07	81.18	80.87	80.94	1,118,468	+0.07(+0.09%)
May 06, 2021	80.77	81.11	80.75	80.87	1,208,979	+0.06(+0.08%)
May 05, 2021	80.67	80.81	80.66	80.81	1,013,578	+0.10(+0.12%)
May 04, 2021	80.80	80.86	80.66	80.71	2,706,249	+0.11(+0.13%)
May 03, 2021	80.57	80.75	80.51	80.60	1,693,837	+0.08(+0.10%)
Apr 30, 2021	80.46	80.54	80.40	80.51	1,171,609	+0.05(+0.07%)
Apr 29, 2021	80.27	80.46	80.22	80.46	1,438,436	-0.04(-0.04%)
Apr 28, 2021	80.45	80.53	80.27	80.50	701,869	+0.05(+0.07%)
Apr 27, 2021	80.62	80.63	80.43	80.44	1,092,673	-0.22(-0.27%)
Apr 26, 2021	80.75	80.75	80.63	80.66	1,443,103	-0.02(-0.02%)
Apr 23, 2021	80.74	80.77	80.61	80.68	748,647	-0.05(-0.07%)
Apr 22, 2021	80.72	80.76	80.57	80.73	915,157	+0.04(+0.04%)
Apr 21, 2021	80.64	80.71	80.55	80.69	1,272,700	+0.05(+0.06%)
Apr 20, 2021	80.46	80.68	80.43	80.65	719,142	+0.20(+0.25%)
Apr 19, 2021	80.41	80.53	80.31	80.45	903,047	-0.06(-0.08%)
Apr 16, 2021	80.55	80.64	80.51	80.51	1,492,316	-0.23(-0.29%)
Apr 15, 2021	80.54	80.84	80.50	80.75	1,993,905	+0.38(+0.47%)
Apr 14, 2021	80.39	80.40	80.29	80.37	1,469,454	-0.06(-0.08%)
Apr 13, 2021	80.19	80.45	80.18	80.43	1,718,056	+0.26(+0.33%)
Apr 12, 2021	80.14	80.19	80.10	80.17	1,720,906	-0.06(-0.08%)
Apr 09, 2021	80.18	80.33	80.11	80.23	1,696,714	-0.13(-0.16%)
Apr 08, 2021	80.25	80.36	80.24	80.36	1,248,722	+0.23(+0.29%)
Apr 07, 2021	80.21	80.29	80.12	80.12	1,347,963	+0.03(+0.03%)
Apr 06, 2021	79.90	80.20	79.90	80.10	890,625	+0.33(+0.42%)
Apr 05, 2021	79.86	79.89	79.70	79.76	1,870,653	-0.24(-0.30%)
Apr 01, 2021	80.01	80.04	79.89	80.01	2,073,970	+0.24(+0.31%)
Mar 31, 2021	79.80	79.91	79.70	79.76	1,416,606	+0.01(+0.01%)
Mar 30, 2021	79.65	79.82	79.51	79.75	1,931,783	-0.01(-0.01%)
Mar 29, 2021	80.01	80.11	79.72	79.76	1,075,687	-0.17(-0.21%)
Mar 26, 2021	80.01	80.11	79.93	79.93	876,371	-0.23(-0.29%)
Mar 25, 2021	80.23	80.25	80.01	80.17	918,249	+0.05(+0.07%)
Mar 24, 2021	79.98	80.16	79.95	80.11	995,358	+0.01(+0.01%)
Mar 23, 2021	79.93	80.10	79.89	80.10	891,560	+0.26(+0.33%)
Mar 22, 2021	79.77	79.91	79.74	79.84	1,183,369	+0.19(+0.24%)
Mar 19, 2021	79.56	79.74	79.53	79.65	1,357,496	-0.04(-0.05%)
Mar 18, 2021	79.64	79.77	79.49	79.69	1,376,958	-0.42(-0.53%)
Mar 17, 2021	79.90	80.27	79.74	80.11	2,078,402	+0.01(+0.01%)
Mar 16, 2021	80.12	80.18	80.02	80.10	1,432,643	+0.07(+0.09%)
Mar 15, 2021	80.03	80.13	79.99	80.03	1,034,533	+0.07(+0.09%)
Mar 12, 2021	80.08	80.32	79.87	79.96	2,615,764	-0.46(-0.57%)
Mar 11, 2021	80.49	80.55	80.34	80.42	2,051,108	+0.05(+0.06%)
Mar 10, 2021	80.19	80.45	80.18	80.37	1,256,342	+0.15(+0.19%)
Mar 09, 2021	80.12	80.23	80.09	80.22	782,468	+0.38(+0.47%)
Mar 08, 2021	80.16	80.26	79.84	79.84	1,060,253	-0.51(-0.64%)
Mar 05, 2021	80.35	80.39	80.12	80.36	2,090,697	-0.13(-0.16%)
Mar 04, 2021	80.88	80.90	80.39	80.48	6,003,715	-0.34(-0.42%)
Mar 03, 2021	80.98	80.98	80.79	80.82	1,315,323	-0.40(-0.49%)
Mar 02, 2021	81.16	81.26	81.09	81.22	1,294,188	+0.05(+0.07%)