Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	82.49	82.66	82.39	82.35	1,196,524	+0.29(+0.35%)
Nov 29, 2021	81.78	82.10	81.78	82.06	1,142,866	-0.06(-0.07%)
Nov 26, 2021	81.92	82.15	81.90	82.12	508,495	+0.72(+0.89%)
Nov 24, 2021	81.25	81.43	81.21	81.40	758,531	+0.11(+0.14%)
Nov 23, 2021	81.42	81.48	81.28	81.28	1,364,250	-0.29(-0.35%)
Nov 22, 2021	81.77	81.86	81.53	81.57	920,522	-0.52(-0.63%)
Nov 19, 2021	82.17	82.27	82.05	82.09	3,835,998	+0.16(+0.19%)
Nov 18, 2021	81.78	81.94	81.78	81.93	1,055,732	+0.05(+0.06%)
Nov 17, 2021	81.66	81.92	81.66	81.89	840,227	+0.22(+0.27%)
Nov 16, 2021	81.70	81.85	81.66	81.66	654,122	-0.06(-0.07%)
Nov 15, 2021	81.98	82.02	81.72	81.72	624,515	-0.32(-0.39%)
Nov 12, 2021	82.11	82.19	81.97	82.04	1,126,001	+0.18(+0.21%)
Nov 11, 2021	82.08	82.17	81.87	81.87	487,358	-0.25(-0.30%)
Nov 10, 2021	82.56			82.12	1,236,477	-0.62(-0.75%)
Nov 09, 2021	82.77	82.88	82.72	82.74	893,401	+0.23(+0.28%)
Nov 08, 2021	82.68	82.70	82.49	82.51	1,079,814	-0.31(-0.37%)
Nov 05, 2021	82.60	82.87	82.52	82.81	1,256,177	+0.39(+0.47%)
Nov 04, 2021	82.23	82.50	82.15	82.42	960,900	+0.28(+0.34%)
Nov 03, 2021	82.26	82.27	81.93	82.15	1,099,373	-0.11(-0.13%)
Nov 02, 2021	82.13	82.29	82.12	82.26	823,459	+0.21(+0.26%)
Nov 01, 2021	81.87	82.09	81.89	82.04	1,312,627	-0.04(-0.04%)
Oct 29, 2021	81.89	82.19	81.83	82.08	1,291,632	-0.01(-0.01%)
Oct 28, 2021	82.14	82.24	82.01	82.09	1,034,879	-0.13(-0.16%)
Oct 27, 2021	82.17	82.35	81.94	82.22	1,133,764	+0.25(+0.30%)
Oct 26, 2021	81.87	81.97		81.97	788,979	+0.11(+0.14%)
Oct 25, 2021	81.77	81.93	81.77	81.86	788,916	+0.11(+0.14%)
Oct 22, 2021	81.61	81.79	81.57	81.75	858,743	+0.13(+0.16%)
Oct 21, 2021	81.72	81.80	81.58	81.62	815,295	-0.19(-0.24%)
Oct 20, 2021	81.85	81.96	81.81	81.81	835,068	-0.03(-0.03%)
Oct 19, 2021	82.01	82.02	81.84	81.84	687,408	-0.21(-0.26%)
Oct 18, 2021	81.98	82.10	81.87	82.05	1,043,187	-0.16(-0.19%)
Oct 15, 2021	82.29	82.33	82.18	82.21	736,186	-0.30(-0.36%)
Oct 14, 2021	82.42	82.55	82.39	82.50	947,153	+0.18(+0.22%)
Oct 13, 2021	82.20	82.40	82.20	82.32	1,114,752	+0.10(+0.12%)
Oct 12, 2021	81.89	82.22	81.88	82.22	1,177,687	+0.28(+0.34%)
Oct 11, 2021	82.02	82.07	81.92	81.94	389,720	-0.18(-0.23%)
Oct 08, 2021	82.29	82.29	82.07	82.13	1,161,358	-0.17(-0.20%)
Oct 07, 2021	82.43	82.45	82.29	82.29	729,437	-0.28(-0.34%)
Oct 06, 2021	82.58	82.61	82.48	82.57	1,131,865	-0.03(-0.03%)
Oct 05, 2021	82.70	82.70	82.46	82.60	1,130,658	-0.18(-0.21%)
Oct 04, 2021	82.75	82.85	82.66	82.77	1,233,712	-0.06(-0.08%)
Oct 01, 2021	82.66	82.89	82.64	82.84	851,899	+0.33(+0.40%)
Sep 30, 2021	82.46	82.57	82.40	82.51	946,889	+0.02(+0.02%)
Sep 29, 2021	82.56	82.67	82.40	82.49	875,167	+0.01(+0.01%)
Sep 28, 2021	82.50	82.60	82.34	82.48	802,610	-0.27(-0.32%)
Sep 27, 2021	82.75	82.85	82.54	82.75	775,484	-0.16(-0.19%)
Sep 24, 2021	82.97	82.98	82.86	82.90	711,823	-0.16(-0.19%)
Sep 23, 2021	83.31	83.35	83.05	83.06	1,177,508	-0.47(-0.56%)
Sep 22, 2021	83.52	83.62	83.35	83.53	1,022,879	+0.03(+0.03%)
Sep 21, 2021	83.55	83.60	83.47	83.50	839,496	-0.02(-0.02%)
Sep 20, 2021	83.40	83.58	83.39	83.52	623,360	+0.24(+0.29%)
Sep 17, 2021	83.28	83.31	83.20	83.28	692,943	-0.16(-0.19%)
Sep 16, 2021	83.42	83.55	83.35	83.44	972,724	-0.20(-0.24%)
Sep 15, 2021	83.67	83.67	83.53	83.64	971,318	-0.07(-0.09%)
Sep 14, 2021	83.58	83.79	83.58	83.71	956,843	+0.20(+0.24%)
Sep 13, 2021	83.51	83.59	83.51	83.51	3,153,766	+0.03(+0.03%)
Sep 10, 2021	83.57	83.57	83.38	83.48	809,931	-0.14(-0.17%)
Sep 09, 2021	83.49	83.70	83.43	83.62	789,447	+0.18(+0.22%)
Sep 08, 2021	83.35	83.47	83.29	83.44	756,925	+0.18(+0.22%)
Sep 07, 2021	83.32	83.34	83.19	83.25	964,559	-0.30(-0.35%)
Sep 03, 2021	83.52	83.58	83.47	83.55	766,994	-0.10(-0.12%)
Sep 02, 2021	83.65	83.66	83.59	83.65	692,968	+0.10(+0.12%)