Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	83.49	83.60	83.46	83.53	635,807	+0.13(+0.15%)
Jul 29, 2021	83.36	83.46	83.33	83.40	1,018,823	-0.17(-0.21%)
Jul 28, 2021	83.36	83.58	83.26	83.58	980,730	+0.09(+0.11%)
Jul 27, 2021	83.48	83.56	83.40	83.48	584,769	+0.20(+0.24%)
Jul 26, 2021	83.40	83.40	83.25	83.28	744,465	-0.05(-0.05%)
Jul 23, 2021	83.15	83.33	83.11	83.33	849,663	-0.05(-0.07%)
Jul 22, 2021	83.24	83.47	83.21	83.38	948,936	+0.18(+0.22%)
Jul 21, 2021	83.30	83.34	83.17	83.20	817,305	-0.28(-0.34%)
Jul 20, 2021	83.81	83.86	83.46	83.48	823,471	-0.07(-0.09%)
Jul 19, 2021	83.43	83.65	83.36	83.56	962,468	+0.49(+0.58%)
Jul 16, 2021	82.95	83.09	82.93	83.07	1,648,548	+0.00(+0.00%)
Jul 15, 2021	83.03	83.11	82.88	83.07	780,949	+0.18(+0.22%)
Jul 14, 2021	82.80	82.92	82.65	82.89	1,083,864	+0.29(+0.36%)
Jul 13, 2021	82.82	82.89	82.58	82.59	3,143,014	-0.22(-0.27%)
Jul 12, 2021	82.93	82.93	82.78	82.82	722,643	-0.08(-0.10%)
Jul 09, 2021	82.93	82.93	82.86	82.90	1,336,986	-0.28(-0.33%)
Jul 08, 2021	83.13	83.25	83.04	83.17	1,252,926	+0.15(+0.18%)
Jul 07, 2021	82.95	83.09	82.87	83.03	1,209,802	+0.18(+0.22%)
Jul 06, 2021	82.60	82.91	82.58	82.84	924,822	+0.32(+0.39%)
Jul 02, 2021	82.38	82.54	82.31	82.52	703,857	+0.21(+0.26%)