Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	82.08	82.14	81.96	81.98	692,496	-0.08(-0.10%)
Dec 30, 2021	81.99	82.08	81.88	82.06	980,697	+0.19(+0.23%)
Dec 29, 2021	81.98	82.02	81.81	81.88	1,158,093	-0.28(-0.34%)
Dec 28, 2021	82.22	82.26	82.11	82.16	1,262,587	+0.02(+0.02%)
Dec 27, 2021	82.06	82.18	82.04	82.14	1,431,192	+0.07(+0.08%)
Dec 23, 2021	82.14	82.15	82.01	82.07	683,662	-0.09(-0.11%)
Dec 22, 2021	82.08	82.22	82.05	82.17	869,702	+0.07(+0.09%)
Dec 21, 2021	81.83	82.16	81.68	82.09	1,115,841	-0.23(-0.28%)
Dec 20, 2021	82.43	82.53	82.29	82.32	653,343	-0.02(-0.02%)
Dec 17, 2021	82.42	82.53	82.33	82.34	648,047	+0.04(+0.04%)
Dec 16, 2021	82.17	82.34	82.17	82.31	666,606	+0.30(+0.36%)
Dec 15, 2021	81.91	82.10	81.83	82.01	1,008,356	-0.07(-0.09%)
Dec 14, 2021	82.09	82.25	81.97	82.08	600,018	-0.16(-0.19%)
Dec 13, 2021	82.11	82.32	82.08	82.24	583,567	+0.31(+0.38%)
Dec 10, 2021	81.98	82.13	81.92	81.93	667,921	+0.02(+0.02%)
Dec 09, 2021	81.91	82.04	81.80	81.91	786,091	+0.12(+0.15%)
Dec 08, 2021	81.92	81.93	81.71	81.79	1,110,659	-0.20(-0.25%)
Dec 07, 2021	81.95	82.16	81.95	81.99	1,014,965	-0.18(-0.21%)
Dec 06, 2021	82.37	82.40	82.09	82.17	906,099	-0.25(-0.30%)
Dec 03, 2021	81.97	82.58	81.96	82.42	989,610	+0.37(+0.45%)
Dec 02, 2021	82.09	82.15	81.89	82.05	965,306	-0.11(-0.13%)