Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3900	0.4125	0.3851	0.4017	1,104,244	+0.02(+5.10%)
Sep 29, 2021	0.3999	0.4000	0.3820	0.3822	318,434	-0.02(-3.87%)
Sep 28, 2021	0.3900	0.4015	0.3900	0.3976	401,817	-0.00(-0.15%)
Sep 27, 2021	0.4000	0.4040	0.3900	0.3982	344,152	+0.00(+0.43%)
Sep 24, 2021	0.3970	0.4000	0.3900	0.3965	254,222	+0.00(+0.08%)
Sep 23, 2021	0.4000	0.4065	0.3949	0.3962	246,169	-0.01(-2.53%)
Sep 22, 2021	0.3988	0.4100	0.3966	0.4065	489,075	+0.01(+2.44%)
Sep 21, 2021	0.3865	0.3988	0.3750	0.3968	532,477	+0.01(+2.66%)
Sep 20, 2021	0.3990	0.3990	0.3750	0.3865	669,067	-0.01(-3.01%)
Sep 17, 2021	0.3902	0.4055	0.3902	0.3985	643,642	-0.01(-1.73%)
Sep 16, 2021	0.4020	0.4110	0.3921	0.4055	726,912	-0.01(-1.46%)
Sep 15, 2021	0.4010	0.4120	0.3988	0.4115	623,833	+0.01(+2.44%)
Sep 14, 2021	0.4190	0.4190	0.3951	0.4017	317,536	-0.01(-3.44%)
Sep 13, 2021	0.4100	0.4200	0.4001	0.4160	434,142	+0.01(+1.59%)
Sep 10, 2021	0.3960	0.4144	0.3930	0.4095	1,103,596	+0.01(+3.70%)
Sep 09, 2021	0.4000	0.4005	0.3900	0.3949	520,364	-0.01(-1.30%)
Sep 08, 2021	0.4146	0.4146	0.3990	0.4001	608,752	-0.01(-3.50%)
Sep 07, 2021	0.3800	0.4190	0.3800	0.4146	809,409	-0.01(-1.71%)
Sep 03, 2021	0.4116	0.4285	0.4100	0.4218	814,641	+0.01(+2.01%)
Sep 02, 2021	0.4200	0.4201	0.4057	0.4135	295,750	-0.00(-0.12%)
Sep 01, 2021	0.4099	0.4200	0.4088	0.4140	227,232	+0.00(+0.95%)
Aug 31, 2021	0.4235	0.4235	0.4055	0.4101	328,822	-0.00(-0.89%)
Aug 30, 2021	0.4300	0.4300	0.4099	0.4138	381,937	-0.00(-1.12%)
Aug 27, 2021	0.3927	0.4300	0.3927	0.4185	626,702	+0.02(+5.98%)
Aug 26, 2021	0.3989	0.4099	0.3900	0.3949	370,232	-0.00(-0.90%)
Aug 25, 2021	0.3800	0.4052	0.3850	0.3985	413,532	+0.01(+3.21%)
Aug 24, 2021	0.4000	0.4010	0.3861	0.3861	605,847	-0.01(-2.40%)
Aug 23, 2021	0.3850	0.4000	0.3805	0.3956	481,075	+0.02(+6.14%)
Aug 20, 2021	0.3700	0.3770	0.3649	0.3727	400,019	+0.01(+1.89%)
Aug 19, 2021	0.3950	0.3959	0.3650	0.3658	943,645	-0.03(-7.58%)
Aug 18, 2021	0.3988	0.4000	0.3950	0.3958	259,602	-0.00(-0.28%)
Aug 17, 2021	0.4075	0.4137	0.3950	0.3969	477,459	-0.01(-3.12%)
Aug 16, 2021	0.4200	0.4300	0.4094	0.4097	346,179	-0.01(-2.22%)
Aug 13, 2021	0.4159	0.4258	0.4100	0.4190	383,002	+0.01(+2.20%)
Aug 12, 2021	0.4200	0.4250	0.4070	0.4100	507,136	-0.01(-2.98%)
Aug 11, 2021	0.4293	0.4350	0.4222	0.4226	364,371	-0.01(-2.49%)
Aug 10, 2021	0.4200	0.4335	0.4150	0.4334	585,929	+0.02(+4.18%)
Aug 09, 2021	0.4278	0.4278	0.4152	0.4160	375,258	-0.01(-2.44%)
Aug 06, 2021	0.4238	0.4415	0.4209	0.4264	267,484	-0.02(-3.42%)
Aug 05, 2021	0.4416	0.4416	0.4225	0.4415	335,115	+0.01(+2.99%)
Aug 04, 2021	0.4300	0.4450	0.4223	0.4287	246,870	-0.00(-0.88%)
Aug 03, 2021	0.4332	0.4351	0.4120	0.4325	308,659	-0.00(-0.53%)
Aug 02, 2021	0.4440	0.4440	0.4160	0.4348	389,963	-0.01(-1.47%)
Jul 30, 2021	0.4480	0.4600	0.4403	0.4413	257,273	-0.01(-1.65%)
Jul 29, 2021	0.4500	0.4500	0.4301	0.4487	800,233	+0.03(+6.83%)
Jul 28, 2021	0.4076	0.4200	0.4040	0.4200	436,590	+0.01(+2.44%)
Jul 27, 2021	0.4100	0.4140	0.4000	0.4100	643,286	+0.00(+0.91%)
Jul 26, 2021	0.4167	0.4300	0.4050	0.4063	649,769	-0.01(-3.28%)
Jul 23, 2021	0.4247	0.4299	0.4160	0.4201	531,293	-0.01(-1.78%)
Jul 22, 2021	0.4360	0.4470	0.4210	0.4277	418,595	-0.01(-2.24%)
Jul 21, 2021	0.4200	0.4378	0.4171	0.4375	590,528	+0.01(+3.01%)
Jul 20, 2021	0.4225	0.4260	0.4100	0.4247	691,675	+0.01(+2.34%)
Jul 19, 2021	0.4500	0.4535	0.4124	0.4150	1,131,750	-0.04(-8.29%)
Jul 16, 2021	0.4500	0.4600	0.4500	0.4525	519,435	+0.00(+0.56%)
Jul 15, 2021	0.4522	0.4539	0.4500	0.4500	598,077	-0.00(-0.49%)
Jul 14, 2021	0.4800	0.4810	0.4501	0.4522	678,756	-0.02(-4.05%)
Jul 13, 2021	0.4701	0.4799	0.4701	0.4713	346,451	-0.01(-2.22%)
Jul 12, 2021	0.4690	0.4827	0.4620	0.4820	835,509	+0.02(+3.54%)
Jul 09, 2021	0.4600	0.4706	0.4572	0.4655	556,919	+0.01(+1.84%)
Jul 08, 2021	0.4700	0.4718	0.4550	0.4571	664,720	-0.00(-0.89%)
Jul 07, 2021	0.4900	0.4966	0.4612	0.4612	1,021,128	-0.02(-4.43%)
Jul 06, 2021	0.5100	0.5100	0.4801	0.4826	847,414	-0.02(-3.17%)
Jul 02, 2021	0.5036	0.5099	0.4984	0.4984	714,828	-0.00(-0.84%)