Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.4480	0.4600	0.4403	0.4413	257,273	-0.01(-1.65%)
Jul 29, 2021	0.4500	0.4500	0.4301	0.4487	800,233	+0.03(+6.83%)
Jul 28, 2021	0.4076	0.4200	0.4040	0.4200	436,590	+0.01(+2.44%)
Jul 27, 2021	0.4100	0.4140	0.4000	0.4100	643,286	+0.00(+0.91%)
Jul 26, 2021	0.4167	0.4300	0.4050	0.4063	649,769	-0.01(-3.28%)
Jul 23, 2021	0.4247	0.4299	0.4160	0.4201	531,293	-0.01(-1.78%)
Jul 22, 2021	0.4360	0.4470	0.4210	0.4277	418,595	-0.01(-2.24%)
Jul 21, 2021	0.4200	0.4378	0.4171	0.4375	590,528	+0.01(+3.01%)
Jul 20, 2021	0.4225	0.4260	0.4100	0.4247	691,675	+0.01(+2.34%)
Jul 19, 2021	0.4500	0.4535	0.4124	0.4150	1,131,750	-0.04(-8.29%)
Jul 16, 2021	0.4500	0.4600	0.4500	0.4525	519,435	+0.00(+0.56%)
Jul 15, 2021	0.4522	0.4539	0.4500	0.4500	598,077	-0.00(-0.49%)
Jul 14, 2021	0.4800	0.4810	0.4501	0.4522	678,756	-0.02(-4.05%)
Jul 13, 2021	0.4701	0.4799	0.4701	0.4713	346,451	-0.01(-2.22%)
Jul 12, 2021	0.4690	0.4827	0.4620	0.4820	835,509	+0.02(+3.54%)
Jul 09, 2021	0.4600	0.4706	0.4572	0.4655	556,919	+0.01(+1.84%)
Jul 08, 2021	0.4700	0.4718	0.4550	0.4571	664,720	-0.00(-0.89%)
Jul 07, 2021	0.4900	0.4966	0.4612	0.4612	1,021,128	-0.02(-4.43%)
Jul 06, 2021	0.5100	0.5100	0.4801	0.4826	847,414	-0.02(-3.17%)
Jul 02, 2021	0.5036	0.5099	0.4984	0.4984	714,828	-0.00(-0.84%)
Jul 01, 2021	0.5020	0.5096	0.5010	0.5026	345,851	+0.00(+0.32%)
Jun 30, 2021	0.4950	0.5013	0.4916	0.5010	399,694	+0.01(+2.66%)
Jun 29, 2021	0.4900	0.5022	0.4880	0.4880	526,015	-0.01(-2.01%)
Jun 28, 2021	0.5000	0.5024	0.4910	0.4980	741,796	-0.00(-0.40%)
Jun 25, 2021	0.4975	0.5090	0.4951	0.5000	899,508	+0.00(+0.00%)
Jun 24, 2021	0.5000	0.5043	0.4980	0.5000	533,723	+0.00(+0.99%)
Jun 23, 2021	0.5000	0.5000	0.4910	0.4951	384,231	-0.00(-0.14%)
Jun 22, 2021	0.4900	0.4960	0.4850	0.4958	502,373	+0.00(+0.63%)
Jun 21, 2021	0.5000	0.5005	0.4820	0.4927	1,218,648	-0.01(-1.46%)
Jun 18, 2021	0.5000	0.5058	0.4950	0.5000	577,539	-0.01(-1.15%)
Jun 17, 2021	0.5100	0.5163	0.5020	0.5058	820,863	-0.01(-2.03%)
Jun 16, 2021	0.5250	0.5267	0.5104	0.5163	792,117	-0.01(-1.92%)
Jun 15, 2021	0.5300	0.5400	0.5220	0.5264	543,767	-0.01(-1.31%)
Jun 14, 2021	0.5416	0.5465	0.5323	0.5334	598,286	-0.01(-1.40%)
Jun 11, 2021	0.5600	0.5600	0.5376	0.5410	430,399	-0.01(-2.29%)
Jun 10, 2021	0.5400	0.5542	0.5380	0.5537	846,574	+0.01(+2.22%)
Jun 09, 2021	0.5394	0.5500	0.5357	0.5417	809,137	+0.01(+1.25%)
Jun 08, 2021	0.5301	0.5440	0.5300	0.5350	569,516	+0.00(+0.51%)
Jun 07, 2021	0.5400	0.5473	0.5300	0.5323	584,227	-0.00(-0.06%)
Jun 04, 2021	0.5321	0.5393	0.5264	0.5326	759,348	+0.00(+0.30%)
Jun 03, 2021	0.5444	0.5444	0.5270	0.5310	699,243	-0.02(-2.87%)
Jun 02, 2021	0.5485	0.5500	0.5352	0.5467	1,215,851	-0.00(-0.60%)
Jun 01, 2021	0.5500	0.5690	0.5460	0.5500	1,068,040	-0.00(-0.18%)
May 28, 2021	0.5499	0.5600	0.5415	0.5510	822,749	-0.00(-0.52%)
May 27, 2021	0.5474	0.5540	0.5425	0.5539	659,601	+0.01(+2.76%)
May 26, 2021	0.5600	0.5600	0.5255	0.5390	784,910	-0.02(-3.47%)
May 25, 2021	0.5500	0.5600	0.5460	0.5584	499,787	-0.00(-0.25%)
May 24, 2021	0.5350	0.5598	0.5350	0.5598	492,332	+0.01(+2.13%)
May 21, 2021	0.5600	0.5690	0.5401	0.5481	597,350	-0.01(-1.24%)
May 20, 2021	0.5517	0.5600	0.5451	0.5550	455,439	-0.00(-0.09%)
May 19, 2021	0.5500	0.5660	0.5394	0.5555	897,031	+0.01(+0.98%)
May 18, 2021	0.5800	0.5770	0.5500	0.5501	965,601	-0.01(-1.15%)
May 17, 2021	0.5100	0.5580	0.5033	0.5565	1,963,610	+0.05(+9.12%)
May 14, 2021	0.5100	0.5100	0.5000	0.5100	936,318	+0.00(+0.39%)
May 13, 2021	0.5121	0.5209	0.5003	0.5080	820,798	-0.01(-2.51%)
May 12, 2021	0.5300	0.5300	0.5121	0.5211	459,504	-0.00(-0.17%)
May 11, 2021	0.5300	0.5388	0.5100	0.5220	1,074,431	-0.02(-3.48%)
May 10, 2021	0.5613	0.5679	0.5399	0.5408	1,004,808	-0.02(-2.75%)
May 07, 2021	0.5400	0.5599	0.5400	0.5561	1,065,546	+0.01(+2.64%)
May 06, 2021	0.5500	0.5570	0.5400	0.5418	755,822	-0.02(-3.54%)
May 05, 2021	0.5512	0.5627	0.5466	0.5617	528,194	+0.01(+1.55%)
May 04, 2021	0.5700	0.5730	0.5400	0.5531	1,335,557	-0.02(-3.67%)