Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.5115	0.5535	0.5110	0.5317	2,112,360	+0.02(+4.73%)
Mar 30, 2021	0.5200	0.5275	0.5050	0.5077	1,791,125	-0.02(-4.21%)
Mar 29, 2021	0.5700	0.5700	0.5300	0.5300	1,501,110	-0.03(-5.73%)
Mar 26, 2021	0.5350	0.5655	0.5350	0.5622	2,199,600	+0.02(+2.85%)
Mar 25, 2021	0.5400	0.5485	0.5236	0.5466	3,532,150	-0.01(-1.51%)
Mar 24, 2021	0.5628	0.5684	0.5411	0.5550	2,709,478	-0.01(-1.39%)
Mar 23, 2021	0.5949	0.6028	0.5502	0.5628	3,712,875	-0.03(-5.49%)
Mar 22, 2021	0.6179	0.6179	0.5857	0.5955	3,363,133	-0.02(-2.85%)
Mar 19, 2021	0.6150	0.6150	0.5969	0.6130	4,246,300	+0.00(+0.51%)
Mar 18, 2021	0.6199	0.6279	0.6050	0.6099	4,346,770	-0.01(-2.18%)
Mar 17, 2021	0.6171	0.6275	0.6010	0.6235	5,258,436	+0.02(+2.92%)
Mar 16, 2021	0.6300	0.6432	0.6000	0.6058	18,901,300	-0.12(-17.01%)
Mar 15, 2021	0.7400	0.7500	0.7000	0.7300	1,749,584	+0.01(+1.40%)
Mar 12, 2021	0.6900	0.7237	0.6630	0.7199	1,121,400	+0.02(+2.55%)
Mar 11, 2021	0.6560	0.7074	0.6351	0.7020	2,215,423	+0.05(+7.21%)
Mar 10, 2021	0.6600	0.6657	0.6320	0.6548	1,814,411	-0.00(-0.30%)
Mar 09, 2021	0.6800	0.6831	0.6219	0.6568	3,269,184	+0.01(+1.31%)
Mar 08, 2021	0.6500	0.6600	0.6100	0.6483	1,273,123	+0.01(+0.97%)
Mar 05, 2021	0.6400	0.6950	0.5801	0.6421	1,596,300	+0.01(+1.92%)
Mar 04, 2021	0.6800	0.7100	0.5700	0.6300	3,474,431	-0.08(-11.23%)
Mar 03, 2021	0.7381	0.7498	0.7000	0.7097	1,397,416	-0.04(-5.55%)
Mar 02, 2021	0.7700	0.7731	0.7469	0.7514	1,123,811	+0.01(+0.72%)
Mar 01, 2021	0.7100	0.7755	0.7100	0.7460	1,588,020	+0.01(+1.75%)
Feb 26, 2021	0.7698	0.7799	0.7210	0.7332	2,266,200	-0.06(-7.18%)
Feb 25, 2021	0.7880	0.8391	0.7103	0.7899	2,933,093	-0.02(-2.67%)
Feb 24, 2021	0.7500	0.8450	0.7390	0.8116	2,518,638	+0.07(+9.90%)
Feb 23, 2021	0.7899	0.7899	0.6500	0.7385	4,219,024	-0.07(-8.43%)
Feb 22, 2021	0.8400	0.8446	0.8000	0.8065	3,250,909	-0.04(-4.67%)
Feb 19, 2021	0.8300	0.8843	0.8300	0.8460	2,285,500	+0.04(+4.43%)
Feb 18, 2021	0.9000	0.9030	0.8101	0.8101	3,212,476	-0.09(-9.99%)
Feb 17, 2021	0.9740	0.9740	0.8600	0.9000	4,331,453	-0.04(-4.26%)
Feb 16, 2021	0.9600	1.010	0.9306	0.9400	7,316,511	+0.04(+4.44%)
Feb 12, 2021	0.8900	0.9289	0.8500	0.9000	5,177,900	-0.02(-1.64%)
Feb 11, 2021	0.9639	1.010	0.8630	0.9150	11,252,635	-0.06(-6.13%)
Feb 10, 2021	0.8800	1.020	0.7900	0.9748	21,388,386	+0.13(+16.05%)
Feb 09, 2021	0.8200	0.8900	0.7800	0.8400	8,477,307	+0.05(+6.29%)
Feb 08, 2021	0.7700	0.7993	0.7550	0.7903	5,197,289	+0.05(+6.07%)
Feb 05, 2021	0.7300	0.7600	0.7152	0.7451	3,981,000	+0.03(+3.49%)
Feb 04, 2021	0.7300	0.7400	0.7000	0.7200	4,397,033	-0.03(-3.36%)
Feb 03, 2021	0.8000	0.8100	0.7160	0.7450	4,986,841	-0.04(-5.01%)
Feb 02, 2021	0.7780	0.8164	0.7100	0.7843	10,665,516	-0.15(-15.62%)
Feb 01, 2021	0.9726	1.200	0.8629	0.9295	64,108,896	+0.20(+27.73%)
Jan 29, 2021	0.6010	0.8500	0.6000	0.7277	30,433,000	+0.14(+23.34%)
Jan 28, 2021	0.5800	0.6100	0.5300	0.5900	5,134,797	+0.05(+9.26%)
Jan 27, 2021	0.5500	0.5600	0.5200	0.5400	3,400,246	-0.04(-6.82%)
Jan 26, 2021	0.5850	0.5850	0.5701	0.5795	1,878,486	+0.01(+1.67%)
Jan 25, 2021	0.5900	0.5955	0.5355	0.5700	4,141,397	-0.01(-1.72%)
Jan 22, 2021	0.6200	0.6240	0.5799	0.5800	2,519,600	-0.05(-7.94%)
Jan 21, 2021	0.5600	0.6500	0.5600	0.6300	6,453,366	+0.06(+10.53%)
Jan 20, 2021	0.5700	0.5900	0.5300	0.5700	3,587,605	+0.01(+2.63%)
Jan 19, 2021	0.5600	0.5699	0.5520	0.5554	2,962,865	-0.01(-1.51%)
Jan 15, 2021	0.6300	0.6369	0.5559	0.5639	3,426,200	-0.07(-10.69%)
Jan 14, 2021	0.6300	0.7880	0.6100	0.6314	15,777,548	-0.02(-2.86%)
Jan 13, 2021	0.6160	0.6821	0.5730	0.6500	7,172,637	+0.06(+10.17%)
Jan 12, 2021	0.5204	0.6200	0.5140	0.5900	7,277,591	+0.08(+14.61%)
Jan 11, 2021	0.5010	0.5348	0.4900	0.5148	1,492,116	+0.01(+1.20%)
Jan 08, 2021	0.5394	0.5394	0.4859	0.5087	2,319,700	-0.02(-2.86%)
Jan 07, 2021	0.5425	0.5450	0.5076	0.5237	1,555,626	+0.00(+0.02%)
Jan 06, 2021	0.5200	0.5532	0.5101	0.5236	2,647,375	+0.02(+3.42%)
Jan 05, 2021	0.4900	0.5169	0.4859	0.5063	2,545,690	+0.02(+3.33%)