Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6010	0.8500	0.6000	0.7277	30,433,000	+0.14(+23.34%)
Jan 28, 2021	0.5800	0.6100	0.5300	0.5900	5,134,797	+0.05(+9.26%)
Jan 27, 2021	0.5500	0.5600	0.5200	0.5400	3,400,246	-0.04(-6.82%)
Jan 26, 2021	0.5850	0.5850	0.5701	0.5795	1,878,486	+0.01(+1.67%)
Jan 25, 2021	0.5900	0.5955	0.5355	0.5700	4,141,397	-0.01(-1.72%)
Jan 22, 2021	0.6200	0.6240	0.5799	0.5800	2,519,600	-0.05(-7.94%)
Jan 21, 2021	0.5600	0.6500	0.5600	0.6300	6,453,366	+0.06(+10.53%)
Jan 20, 2021	0.5700	0.5900	0.5300	0.5700	3,587,605	+0.01(+2.63%)
Jan 19, 2021	0.5600	0.5699	0.5520	0.5554	2,962,865	-0.01(-1.51%)
Jan 15, 2021	0.6300	0.6369	0.5559	0.5639	3,426,200	-0.07(-10.69%)
Jan 14, 2021	0.6300	0.7880	0.6100	0.6314	15,777,548	-0.02(-2.86%)
Jan 13, 2021	0.6160	0.6821	0.5730	0.6500	7,172,637	+0.06(+10.17%)
Jan 12, 2021	0.5204	0.6200	0.5140	0.5900	7,277,591	+0.08(+14.61%)
Jan 11, 2021	0.5010	0.5348	0.4900	0.5148	1,492,116	+0.01(+1.20%)
Jan 08, 2021	0.5394	0.5394	0.4859	0.5087	2,319,700	-0.02(-2.86%)
Jan 07, 2021	0.5425	0.5450	0.5076	0.5237	1,555,626	+0.00(+0.02%)
Jan 06, 2021	0.5200	0.5532	0.5101	0.5236	2,647,375	+0.02(+3.42%)
Jan 05, 2021	0.4900	0.5169	0.4859	0.5063	2,545,690	+0.02(+3.33%)
Jan 04, 2021	0.4800	0.4900	0.4800	0.4900	1,644,890	+0.02(+4.46%)
Dec 31, 2020		0.4691	0.4691	0.4691	1,155,083	-0.00(-1.03%)
Dec 30, 2020	0.4600	0.4800	0.4600	0.4740	1,155,083	+0.01(+1.94%)
Dec 29, 2020	0.4750	0.4850	0.4500	0.4650	1,622,213	-0.01(-3.12%)
Dec 28, 2020	0.4900	0.4900	0.4600	0.4800	2,155,998	-0.01(-2.95%)
Dec 24, 2020	0.5150	0.5155	0.4885	0.4946	1,650,900	-0.02(-3.02%)
Dec 23, 2020	0.4900	0.5194	0.4860	0.5100	3,633,371	+0.02(+4.92%)
Dec 22, 2020	0.5000	0.5001	0.4800	0.4861	5,213,750	-0.03(-5.61%)
Dec 21, 2020	0.7500	0.7500	0.4801	0.5150	13,867,578	-0.26(-33.13%)
Dec 18, 2020	0.8060	0.8060	0.7600	0.7702	642,900	-0.02(-2.51%)
Dec 17, 2020	0.7400	0.7900	0.7300	0.7900	1,077,473	+0.07(+10.09%)
Dec 16, 2020	0.6992	0.7240	0.6950	0.7176	648,469	+0.03(+4.00%)
Dec 15, 2020	0.6800	0.7000	0.6800	0.6900	419,865	+0.03(+4.55%)
Dec 14, 2020	0.6900	0.6900	0.6500	0.6600	920,614	-0.03(-4.75%)
Dec 11, 2020	0.7000	0.7098	0.6761	0.6929	528,700	-0.02(-2.31%)
Dec 10, 2020	0.6900	0.7100	0.6863	0.7093	589,243	+0.01(+1.59%)
Dec 09, 2020	0.7101	0.7200	0.6700	0.6982	1,392,721	-0.02(-3.03%)
Dec 08, 2020	0.7400	0.7400	0.6800	0.7200	1,535,247	-0.01(-1.64%)
Dec 07, 2020	0.7840	0.7916	0.7103	0.7320	1,791,733	-0.05(-6.33%)
Dec 04, 2020	0.8300	0.8300	0.7525	0.7815	1,504,200	-0.05(-5.84%)
Dec 03, 2020	0.7900	0.8900	0.7900	0.8300	2,300,933	+0.09(+12.16%)
Dec 02, 2020	0.9900	0.9900	0.6400	0.7400	5,263,206	-0.26(-26.00%)
Dec 01, 2020	1.060	1.070	1.000	1.000	728,996	-0.02(-1.96%)
Nov 30, 2020	1.130	1.130	1.000	1.020	413,674	+0.00(+0.00%)
Nov 27, 2020	1.000	1.024	1.000	1.020	210,700	+0.02(+2.41%)
Nov 25, 2020	0.9800	1.020	0.9772	0.9960	345,400	+0.02(+2.05%)
Nov 24, 2020	0.9900	1.000	0.9286	0.9760	960,072	-0.04(-4.31%)
Nov 23, 2020	1.050	1.080	0.9900	1.020	837,646	-0.06(-5.56%)
Nov 20, 2020	1.120	1.120	1.050	1.080	298,700	-0.03(-2.70%)
Nov 19, 2020	1.060	1.120	1.060	1.110	433,755	+0.02(+1.83%)
Nov 18, 2020	1.150	1.150	1.060	1.090	412,705	-0.06(-5.22%)
Nov 17, 2020	1.150	1.170	1.080	1.150	382,155	+0.00(+0.00%)
Nov 16, 2020	1.130	1.190	1.110	1.150	392,705	+0.04(+3.60%)
Nov 13, 2020	1.090	1.110	1.050	1.110	388,100	+0.07(+6.73%)
Nov 12, 2020	1.090	1.140	1.040	1.040	396,321	-0.05(-4.59%)
Nov 11, 2020	1.060	1.130	1.010	1.090	362,805	+0.02(+1.87%)
Nov 10, 2020	1.150	1.190	1.070	1.070	434,406	-0.09(-7.76%)
Nov 09, 2020	1.190	1.220	1.100	1.160	1,108,663	-0.05(-4.13%)
Nov 06, 2020	1.190	1.240	1.120	1.210	861,900	+0.02(+1.68%)
Nov 05, 2020	1.040	1.190	1.000	1.190	1,231,585	+0.18(+17.82%)
Nov 04, 2020	1.050	1.080	1.000	1.010	472,609	-0.04(-3.81%)
Nov 03, 2020	1.150	1.160	1.050	1.050	816,587	-0.10(-8.70%)