Almaden Minerals (NY: AAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.3000	0.3199	0.2920	0.2995	732,835	+0.00(+0.64%)
Dec 30, 2021	0.2860	0.3000	0.2860	0.2976	672,351	+0.01(+3.26%)
Dec 29, 2021	0.2900	0.2997	0.2869	0.2882	893,459	-0.01(-3.06%)
Dec 28, 2021	0.3100	0.3138	0.2900	0.2973	665,182	-0.01(-1.65%)
Dec 27, 2021	0.3100	0.3110	0.3023	0.3023	720,677	-0.00(-0.85%)
Dec 23, 2021	0.3080	0.3200	0.3026	0.3049	421,767	-0.01(-1.71%)
Dec 22, 2021	0.3000	0.3215	0.3000	0.3102	847,168	+0.01(+4.80%)
Dec 21, 2021	0.2909	0.3078	0.2900	0.2960	783,033	+0.00(+0.75%)
Dec 20, 2021	0.3200	0.3200	0.2844	0.2938	1,086,266	-0.02(-7.46%)
Dec 17, 2021	0.3100	0.3199	0.3036	0.3175	421,771	+0.01(+1.63%)
Dec 16, 2021	0.2900	0.3180	0.2950	0.3124	788,837	+0.03(+9.61%)
Dec 15, 2021	0.3000	0.3007	0.2700	0.2850	948,201	-0.01(-3.49%)
Dec 14, 2021	0.2900	0.3015	0.2900	0.2953	649,397	-0.00(-0.44%)
Dec 13, 2021	0.3003	0.3051	0.2860	0.2966	566,762	-0.01(-2.79%)
Dec 10, 2021	0.3180	0.3180	0.3050	0.3051	271,202	-0.01(-4.42%)
Dec 09, 2021	0.3200	0.3200	0.3140	0.3192	212,804	-0.00(-0.25%)
Dec 08, 2021	0.3200	0.3200	0.3150	0.3200	273,223	+0.00(+0.34%)
Dec 07, 2021	0.3200	0.3200	0.3151	0.3189	364,360	-0.00(-0.28%)
Dec 06, 2021	0.3200	0.3249	0.3065	0.3198	410,052	+0.00(+1.20%)
Dec 03, 2021	0.3152	0.3224	0.3101	0.3160	729,919	+0.00(+0.29%)
Dec 02, 2021	0.3223	0.3223	0.3101	0.3151	541,154	-0.01(-3.76%)
Dec 01, 2021	0.3400	0.3450	0.3250	0.3274	480,464	-0.02(-4.69%)
Nov 30, 2021	0.3363	0.3430	0.3250	0.3435	550,772	+0.01(+2.17%)
Nov 29, 2021	0.3400	0.3450	0.3309	0.3362	488,973	-0.00(-1.12%)
Nov 26, 2021	0.3350	0.3400	0.3220	0.3400	820,193	+0.00(+1.04%)
Nov 24, 2021	0.3343	0.3400	0.3343	0.3365	668,143	-0.00(-1.03%)
Nov 23, 2021	0.3521	0.3559	0.3240	0.3400	818,608	-0.01(-3.79%)
Nov 22, 2021	0.3699	0.3700	0.3521	0.3534	636,099	-0.02(-4.23%)
Nov 19, 2021	0.3700	0.3721	0.3669	0.3690	504,191	-0.00(-0.78%)
Nov 18, 2021	0.3769	0.3810	0.3700	0.3719	894,051	-0.01(-2.13%)
Nov 17, 2021	0.3800	0.3845	0.3774	0.3800	661,681	-0.00(-1.04%)
Nov 16, 2021	0.3943	0.4000	0.3750	0.3840	869,356	-0.01(-2.61%)
Nov 15, 2021	0.4089	0.4150	0.3787	0.3943	1,040,753	-0.03(-6.30%)
Nov 12, 2021	0.4197	0.4340	0.4100	0.4208	618,378	-0.01(-1.31%)
Nov 11, 2021	0.4100	0.4371	0.4033	0.4264	1,154,890	+0.01(+2.62%)
Nov 10, 2021	0.4100			0.4155	1,179,304	+0.01(+3.26%)
Nov 09, 2021	0.3866	0.4099	0.3720	0.4024	1,410,508	+0.02(+4.01%)
Nov 08, 2021	0.3701	0.3870	0.3700	0.3869	966,381	+0.01(+1.55%)
Nov 05, 2021	0.3713	0.3833	0.3713	0.3810	570,406	+0.00(+0.79%)
Nov 04, 2021	0.3800	0.3800	0.3720	0.3780	612,811	+0.01(+1.83%)
Nov 03, 2021	0.3700	0.3770	0.3691	0.3712	768,306	-0.00(-0.51%)
Nov 02, 2021	0.3801	0.3801	0.3701	0.3731	696,349	-0.01(-1.82%)
Nov 01, 2021	0.3700	0.3850	0.3723	0.3800	518,661	+0.01(+2.98%)
Oct 29, 2021	0.3771	0.3785	0.3652	0.3690	1,124,112	-0.01(-2.15%)
Oct 28, 2021	0.3800	0.3881	0.3707	0.3771	857,671	-0.01(-3.65%)
Oct 27, 2021	0.3900	0.3987	0.3800	0.3914	1,088,857	+0.01(+1.56%)
Oct 26, 2021	0.3900		0.3800	0.3854	1,034,422	+0.00(+1.26%)
Oct 25, 2021	0.3700	0.3850	0.3700	0.3806	523,636	+0.01(+2.67%)
Oct 22, 2021	0.3800	0.3838	0.3665	0.3707	817,712	-0.01(-3.01%)
Oct 21, 2021	0.3800	0.3860	0.3780	0.3822	421,178	+0.00(+1.11%)
Oct 20, 2021	0.3810	0.3879	0.3770	0.3780	443,952	-0.00(-0.53%)
Oct 19, 2021	0.3800	0.3880	0.3784	0.3800	510,817	-0.00(-1.07%)
Oct 18, 2021	0.3900	0.3900	0.3836	0.3841	294,784	-0.01(-1.46%)
Oct 15, 2021	0.3800	0.3995	0.3800	0.3898	480,505	-0.00(-0.05%)
Oct 14, 2021	0.3900	0.3900	0.3884	0.3900	563,927	+0.00(+0.00%)
Oct 13, 2021	0.3900	0.3912	0.3875	0.3900	543,495	+0.00(+0.65%)
Oct 12, 2021	0.3825	0.3900	0.3825	0.3875	278,583	+0.00(+0.52%)
Oct 11, 2021	0.3915	0.3915	0.3800	0.3855	194,014	-0.00(-0.52%)
Oct 08, 2021	0.4019	0.4019	0.3830	0.3875	288,297	-0.00(-1.15%)
Oct 07, 2021	0.3800	0.3995	0.3800	0.3920	482,992	+0.01(+2.06%)
Oct 06, 2021	0.3700	0.3841	0.3700	0.3841	539,109	+0.00(+1.05%)
Oct 05, 2021	0.3700	0.3850	0.3724	0.3801	411,421	-0.00(-1.04%)
Oct 04, 2021	0.3912	0.3914	0.3796	0.3841	473,941	-0.01(-1.81%)