Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2001	2044	1978	2026	54,138	+21.26(+1.06%)
Aug 30, 2021	1987	2017	1987	2005	20,755	+12.72(+0.64%)
Aug 27, 2021	1982	2007	1981	1992	27,748	+26.46(+1.35%)
Aug 26, 2021	1956	1991	1956	1965	18,696	-3.02(-0.15%)
Aug 25, 2021	1937	1974	1937	1968	20,800	+17.52(+0.90%)
Aug 24, 2021	1967	1973	1947	1951	15,914	-14.28(-0.73%)
Aug 23, 2021	1985	1989	1957	1965	19,242	-6.31(-0.32%)
Aug 20, 2021	1946	1975	1946	1971	33,748	+25.13(+1.29%)
Aug 19, 2021	1915	1955	1915	1946	17,966	+23.15(+1.20%)
Aug 18, 2021	1977	1977	1922	1923	16,663	-53.15(-2.69%)
Aug 17, 2021	1989	1993	1971	1976	37,583	-6.87(-0.35%)
Aug 16, 2021	1966	1994	1965	1983	48,983	+18.46(+0.94%)
Aug 13, 2021	1960	1971	1956	1965	23,860	-3.73(-0.19%)
Aug 12, 2021	1949	1981	1943	1968	32,946	+18.20(+0.93%)
Aug 11, 2021	1929	1964	1926	1950	39,938	+29.28(+1.52%)
Aug 10, 2021	1927	1927	1894	1921	56,225	+28.12(+1.49%)
Aug 09, 2021	1889	1905	1873	1893	31,248	-4.39(-0.23%)
Aug 06, 2021	1900	1922	1883	1897	35,591	+0.22(+0.01%)
Aug 05, 2021	1894	1898	1884	1897	42,981	+13.25(+0.70%)
Aug 04, 2021	1853	1888	1840	1884	29,921	+16.49(+0.88%)
Aug 03, 2021	1844	1882	1836	1867	52,113	+36.50(+1.99%)