BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.62	12.69	12.62	12.63	37,588	-0.04(-0.34%)
Jun 29, 2021	12.66	12.74	12.58	12.67	43,993	+0.02(+0.14%)
Jun 28, 2021	12.63	12.66	12.61	12.66	22,762	+0.05(+0.41%)
Jun 25, 2021	12.59	12.63	12.58	12.60	18,399	-0.01(-0.07%)
Jun 24, 2021	12.60	12.61	12.58	12.61	21,698	+0.08(+0.63%)
Jun 23, 2021	12.60	12.60	12.52	12.53	18,986	-0.03(-0.21%)
Jun 22, 2021	12.63	12.63	12.55	12.56	27,458	-0.03(-0.21%)
Jun 21, 2021	12.64	12.68	12.55	12.59	22,718	-0.05(-0.41%)
Jun 18, 2021	12.63	12.69	12.46	12.64	44,009	+0.03(+0.21%)
Jun 17, 2021	12.66	12.68	12.59	12.61	12,917	+0.02(+0.14%)
Jun 16, 2021	12.79	12.81	12.58	12.59	39,697	-0.16(-1.23%)
Jun 15, 2021	12.86	12.93	12.71	12.75	34,014	-0.12(-0.95%)
Jun 14, 2021	12.86	12.93	12.68	12.87	29,678	+0.17(+1.33%)
Jun 11, 2021	12.76	12.76	12.66	12.70	17,028	+0.08(+0.62%)
Jun 10, 2021	12.78	12.78	12.59	12.63	26,285	+0.00(+0.00%)
Jun 09, 2021	12.71	12.79	12.62	12.63	39,803	-0.02(-0.14%)
Jun 08, 2021	12.62	12.71	12.57	12.64	37,098	+0.03(+0.21%)
Jun 07, 2021	12.50	12.68	12.46	12.62	58,809	+0.14(+1.11%)
Jun 04, 2021	12.51	12.51	12.42	12.48	37,642	+0.03(+0.21%)
Jun 03, 2021	12.55	12.55	12.42	12.45	35,340	-0.03(-0.21%)
Jun 02, 2021	12.71	12.71	12.46	12.48	72,706	-0.22(-1.71%)
Jun 01, 2021	12.70	12.70	12.56	12.70	39,167	+0.09(+0.69%)
May 28, 2021	12.59	12.62	12.55	12.61	23,548	+0.04(+0.35%)
May 27, 2021	12.56	12.63	12.50	12.56	50,721	+0.03(+0.28%)
May 26, 2021	12.60	12.60	12.46	12.53	42,959	-0.01(-0.07%)
May 25, 2021	12.54	12.58	12.39	12.54	17,481	+0.09(+0.70%)
May 24, 2021	12.52	12.59	12.35	12.45	36,404	+0.04(+0.35%)
May 21, 2021	12.43	12.43	12.37	12.41	27,941	+0.02(+0.14%)
May 20, 2021	12.37	12.40	12.33	12.39	37,220	+0.05(+0.42%)
May 19, 2021	12.32	12.34	12.26	12.34	22,425	+0.02(+0.14%)
May 18, 2021	12.34	12.34	12.30	12.32	40,556	+0.01(+0.07%)
May 17, 2021	12.34	12.37	12.23	12.31	18,655	+0.00(+0.02%)
May 14, 2021	12.34	12.34	12.27	12.31	33,081	+0.02(+0.20%)
May 13, 2021	12.38	12.38	12.25	12.29	24,254	+0.03(+0.24%)
May 12, 2021	12.41	12.41	12.19	12.26	40,184	-0.10(-0.77%)
May 11, 2021	12.32	12.59	12.31	12.35	38,989	-0.01(-0.11%)
May 10, 2021	12.39	12.40	12.35	12.37	34,867	+0.00(+0.03%)
May 07, 2021	12.40	12.40	12.36	12.36	47,868	+0.02(+0.14%)
May 06, 2021	12.33	12.35	12.24	12.34	62,998	+0.12(+0.99%)
May 05, 2021	12.16	12.28	12.13	12.22	54,322	+0.08(+0.64%)
May 04, 2021	12.18	12.20	11.98	12.15	111,891	-0.01(-0.07%)
May 03, 2021	12.10	12.20	12.03	12.15	118,270	+0.11(+0.93%)
Apr 30, 2021	12.01	12.12	12.01	12.04	77,337	-0.01(-0.07%)
Apr 29, 2021	12.10	12.12	12.04	12.05	70,564	-0.06(-0.50%)
Apr 28, 2021	12.15	12.18	12.09	12.11	49,863	-0.04(-0.36%)
Apr 27, 2021	12.19	12.19	12.07	12.15	118,251	-0.01(-0.07%)
Apr 26, 2021	12.11	12.19	12.11	12.16	43,739	+0.01(+0.07%)
Apr 23, 2021	12.08	12.20	12.04	12.15	61,731	+0.09(+0.72%)
Apr 22, 2021	12.04	12.08	12.00	12.07	70,491	+0.03(+0.22%)
Apr 21, 2021	12.07	12.11	11.95	12.04	73,405	-0.03(-0.29%)
Apr 20, 2021	12.06	12.10	12.06	12.08	77,265	+0.01(+0.07%)
Apr 19, 2021	12.08	12.12	12.07	12.07	61,537	-0.01(-0.07%)
Apr 16, 2021	12.09	12.16	12.08	12.08	31,212	-0.06(-0.46%)
Apr 15, 2021	12.09	12.15	12.09	12.13	24,663	+0.05(+0.39%)
Apr 14, 2021	12.06	12.11	12.06	12.08	27,790	+0.01(+0.10%)
Apr 13, 2021	12.09	12.10	12.06	12.07	56,290	-0.01(-0.07%)
Apr 12, 2021	12.10	12.11	12.06	12.08	51,385	+0.01(+0.07%)
Apr 09, 2021	12.07	12.12	12.06	12.07	27,967	+0.01(+0.07%)
Apr 08, 2021	12.06	12.07	11.99	12.06	41,181	+0.06(+0.50%)
Apr 07, 2021	11.96	12.03	11.96	12.00	71,327	+0.06(+0.49%)
Apr 06, 2021	11.92	11.97	11.92	11.95	46,509	+0.03(+0.23%)
Apr 05, 2021	11.94	11.98	11.92	11.92	53,460	-0.03(-0.29%)