BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.07	13.09	12.95	13.08	55,946	+0.09(+0.68%)
Nov 29, 2021	12.96	13.05	12.93	12.99	61,851	+0.04(+0.34%)
Nov 26, 2021	12.98	12.98	12.86	12.94	38,855	+0.01(+0.07%)
Nov 24, 2021	12.98	12.98	12.88	12.93	41,501	+0.02(+0.14%)
Nov 23, 2021	12.98	12.98	12.88	12.92	64,522	-0.06(-0.48%)
Nov 22, 2021	12.97	13.00	12.94	12.98	114,435	+0.04(+0.27%)
Nov 19, 2021	12.95	13.03	12.91	12.94	53,606	+0.01(+0.07%)
Nov 18, 2021	12.99	12.94	12.93	12.93	45,911	-0.01(-0.07%)
Nov 17, 2021	12.91	12.96	12.87	12.94	60,222	+0.03(+0.21%)
Nov 16, 2021	12.92	12.97	12.89	12.92	137,136	+0.00(+0.00%)
Nov 15, 2021	13.03	13.03	12.87	12.92	68,781	-0.06(-0.48%)
Nov 12, 2021	12.97	13.00	12.96	12.98	55,510	+0.03(+0.23%)
Nov 11, 2021	12.93	13.01	12.93	12.95	55,284	-0.01(-0.07%)
Nov 10, 2021	12.97			12.96	130,927	-0.08(-0.61%)
Nov 09, 2021	12.97	13.13	12.51	13.04	55,152	-0.03(-0.20%)
Nov 08, 2021	13.11	13.21	13.00	13.06	99,860	+0.03(+0.20%)
Nov 05, 2021	13.00	13.08	12.95	13.04	65,221	+0.12(+0.89%)
Nov 04, 2021	12.82	12.92	12.82	12.92	50,933	+0.09(+0.69%)
Nov 03, 2021	12.87	12.91	12.80	12.83	80,616	-0.04(-0.28%)
Nov 02, 2021	12.80	12.88	12.79	12.87	64,732	+0.08(+0.62%)
Nov 01, 2021	12.68	12.80	12.71	12.79	116,863	+0.08(+0.63%)
Oct 29, 2021	12.60	12.71	12.59	12.71	72,466	+0.08(+0.63%)
Oct 28, 2021	12.56	12.63	12.55	12.63	73,164	+0.04(+0.35%)
Oct 27, 2021	12.57	12.60	12.55	12.59	85,172	+0.02(+0.14%)
Oct 26, 2021	12.63			12.57	117,617	-0.09(-0.70%)
Oct 25, 2021	12.72	12.72	12.63	12.66	72,338	-0.06(-0.49%)
Oct 22, 2021	12.75	12.78	12.70	12.72	38,108	+0.02(+0.14%)
Oct 21, 2021	12.81	12.82	12.69	12.70	94,062	-0.12(-0.90%)
Oct 20, 2021	12.87	12.87	12.80	12.82	46,609	-0.02(-0.14%)
Oct 19, 2021	12.86	12.89	12.82	12.83	60,299	-0.04(-0.34%)
Oct 18, 2021	12.85	12.91	12.84	12.88	72,398	-0.02(-0.14%)
Oct 15, 2021	12.94	12.98	12.84	12.90	81,225	-0.09(-0.68%)
Oct 14, 2021	13.04	13.09	12.95	12.98	99,830	-0.03(-0.25%)
Oct 13, 2021	12.87	13.02	12.87	13.02	101,552	+0.13(+1.03%)
Oct 12, 2021	12.88	12.93	12.83	12.88	69,016	+0.04(+0.27%)
Oct 11, 2021	12.90	12.90	12.81	12.85	47,979	-0.02(-0.14%)
Oct 08, 2021	12.88	12.89	12.82	12.87	41,382	+0.01(+0.07%)
Oct 07, 2021	12.94	12.96	12.85	12.86	95,775	-0.02(-0.14%)
Oct 06, 2021	12.89	12.94	12.85	12.88	54,603	-0.01(-0.07%)
Oct 05, 2021	13.05	13.08	12.83	12.88	159,599	-0.17(-1.28%)
Oct 04, 2021	13.11	13.12	13.02	13.05	77,397	-0.06(-0.47%)
Oct 01, 2021	13.18	13.21	13.09	13.11	57,280	+0.03(+0.20%)
Sep 30, 2021	13.29	13.29	13.07	13.09	81,846	-0.16(-1.20%)
Sep 29, 2021	13.31	13.33	13.24	13.25	68,574	+0.01(+0.07%)
Sep 28, 2021	13.35	13.35	13.19	13.24	60,833	-0.13(-0.99%)
Sep 27, 2021	13.45	13.45	13.36	13.37	67,215	-0.07(-0.52%)
Sep 24, 2021	13.50	13.52	13.42	13.44	119,211	-0.01(-0.07%)
Sep 23, 2021	13.56	13.56	13.44	13.45	35,162	-0.04(-0.33%)
Sep 22, 2021	13.52	13.56	13.47	13.49	28,611	+0.01(+0.07%)
Sep 21, 2021	13.65	13.66	13.44	13.48	77,387	-0.10(-0.71%)
Sep 20, 2021	13.67	13.69	13.45	13.58	61,863	-0.04(-0.26%)
Sep 17, 2021	13.65	13.65	13.55	13.62	53,250	+0.04(+0.32%)
Sep 16, 2021	13.67	13.67	13.56	13.57	79,519	-0.04(-0.26%)
Sep 15, 2021	13.56	13.62	13.54	13.61	23,814	+0.11(+0.85%)
Sep 14, 2021	13.48	13.48	13.44	13.49	44,050	+0.05(+0.37%)
Sep 13, 2021	13.44	13.50	13.44	13.44	24,383	-0.03(-0.20%)
Sep 10, 2021	13.48	13.49	13.43	13.47	53,331	+0.03(+0.20%)
Sep 09, 2021	13.48	13.49	13.44	13.44	45,469	+0.00(+0.00%)
Sep 08, 2021	13.47	13.49	13.41	13.44	47,125	-0.02(-0.13%)
Sep 07, 2021	13.51	13.51	13.42	13.46	53,002	-0.05(-0.39%)
Sep 03, 2021	13.48	13.51	13.41	13.51	68,847	+0.00(+0.00%)
Sep 02, 2021	13.52	13.54	13.48	13.51	67,118	+0.06(+0.46%)