BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.26	12.33	12.23	12.29	111,418	+0.00(+0.00%)
Jan 28, 2021	12.25	12.32	12.21	12.29	65,643	+0.02(+0.14%)
Jan 27, 2021	12.21	12.28	12.19	12.27	112,776	-0.03(-0.28%)
Jan 26, 2021	12.30	12.33	12.28	12.31	99,684	+0.01(+0.07%)
Jan 25, 2021	12.28	12.33	12.28	12.30	66,880	+0.02(+0.14%)
Jan 22, 2021	12.35	12.35	12.27	12.28	83,826	-0.03(-0.28%)
Jan 21, 2021	12.29	12.33	12.19	12.32	96,286	+0.09(+0.70%)
Jan 20, 2021	12.21	12.25	12.16	12.23	96,433	+0.08(+0.63%)
Jan 19, 2021	12.21	12.21	12.12	12.15	49,524	+0.03(+0.21%)
Jan 15, 2021	12.22	12.22	12.10	12.13	121,122	-0.03(-0.28%)
Jan 14, 2021	12.20	12.20	12.11	12.16	54,136	+0.02(+0.18%)
Jan 13, 2021	12.10	12.19	12.10	12.14	110,573	+0.03(+0.28%)
Jan 12, 2021	12.10	12.13	12.05	12.11	125,205	+0.03(+0.28%)
Jan 11, 2021	12.17	12.18	12.00	12.07	130,323	-0.07(-0.56%)
Jan 08, 2021	12.17	12.17	12.08	12.14	99,885	+0.03(+0.21%)
Jan 07, 2021	12.14	12.19	12.06	12.12	67,966	+0.03(+0.28%)
Jan 06, 2021	12.14	12.15	12.06	12.08	54,624	-0.07(-0.56%)
Jan 05, 2021	12.09	12.19	12.09	12.15	63,264	-0.02(-0.14%)
Jan 04, 2021	12.25	12.25	11.93	12.17	212,072	-0.06(-0.49%)
Dec 31, 2020		12.23	12.23	12.23	106,978	+0.13(+1.06%)
Dec 30, 2020	12.06	12.12	12.05	12.10	106,978	+0.03(+0.28%)
Dec 29, 2020	12.04	12.06	11.99	12.06	158,805	+0.09(+0.71%)
Dec 28, 2020	12.00	12.03	11.98	11.98	78,252	-0.05(-0.43%)
Dec 24, 2020	12.03	12.05	11.98	12.03	75,823	+0.01(+0.07%)
Dec 23, 2020	12.06	12.11	11.94	12.02	119,801	-0.03(-0.21%)
Dec 22, 2020	12.07	12.11	12.05	12.05	49,381	-0.01(-0.07%)
Dec 21, 2020	12.04	12.07	11.97	12.06	79,656	+0.03(+0.21%)
Dec 18, 2020	11.94	12.03	11.93	12.03	102,350	+0.12(+1.00%)
Dec 17, 2020	12.17	12.17	11.89	11.91	169,127	-0.23(-1.89%)
Dec 16, 2020	12.12	12.22	12.06	12.14	197,603	-0.03(-0.21%)
Dec 15, 2020	12.21	12.23	12.17	12.17	89,086	-0.07(-0.56%)
Dec 14, 2020	12.27	12.28	12.23	12.23	100,248	-0.01(-0.10%)
Dec 11, 2020	12.23	12.25	12.20	12.25	52,317	+0.03(+0.28%)
Dec 10, 2020	12.18	12.25	12.12	12.21	71,337	-0.03(-0.28%)
Dec 09, 2020	12.25	12.26	12.21	12.25	44,846	+0.03(+0.28%)
Dec 08, 2020	12.14	12.26	12.09	12.21	126,120	+0.10(+0.84%)
Dec 07, 2020	12.17	12.18	12.04	12.11	95,714	+0.02(+0.14%)
Dec 04, 2020	12.14	12.20	12.08	12.09	58,562	-0.05(-0.42%)
Dec 03, 2020	12.22	12.22	12.11	12.14	86,695	-0.03(-0.21%)
Dec 02, 2020	12.16	12.18	12.11	12.17	74,060	+0.03(+0.28%)
Dec 01, 2020	12.14	12.17	12.09	12.14	70,059	+0.09(+0.77%)
Nov 30, 2020	12.13	12.13	11.99	12.04	77,847	-0.05(-0.42%)
Nov 27, 2020	11.97	12.09	11.97	12.09	26,747	+0.10(+0.85%)
Nov 25, 2020	12.02	12.02	11.95	11.99	69,167	+0.03(+0.28%)
Nov 24, 2020	12.03	12.03	11.92	11.96	92,783	+0.04(+0.36%)
Nov 23, 2020	11.90	11.92	11.87	11.92	86,209	+0.06(+0.50%)
Nov 20, 2020	11.87	11.87	11.80	11.86	59,505	+0.03(+0.22%)
Nov 19, 2020	11.85	11.85	11.78	11.83	48,816	-0.01(-0.07%)
Nov 18, 2020	11.79	11.85	11.78	11.84	98,647	+0.06(+0.50%)
Nov 17, 2020	11.71	11.78	11.67	11.78	131,455	+0.13(+1.09%)
Nov 16, 2020	11.66	11.69	11.63	11.65	71,066	+0.03(+0.29%)
Nov 13, 2020	11.66	11.66	11.57	11.62	69,992	+0.03(+0.26%)
Nov 12, 2020	11.56	11.62	11.56	11.59	89,506	+0.07(+0.59%)
Nov 11, 2020	11.60	11.60	11.51	11.52	57,932	+0.00(+0.00%)
Nov 10, 2020	11.58	11.58	11.50	11.52	100,732	-0.02(-0.15%)
Nov 09, 2020	11.59	11.65	11.52	11.54	41,029	-0.02(-0.15%)
Nov 06, 2020	11.48	11.55	11.47	11.55	48,627	+0.08(+0.66%)
Nov 05, 2020	11.44	11.51	11.44	11.48	81,561	+0.06(+0.52%)
Nov 04, 2020	11.31	11.44	11.31	11.42	89,281	+0.18(+1.58%)
Nov 03, 2020	11.28	11.29	11.24	11.24	92,806	-0.03(-0.22%)