BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.31	12.39	12.31	12.37	45,948	+0.07(+0.56%)
Mar 30, 2021	12.37	12.37	12.28	12.30	114,033	+0.02(+0.14%)
Mar 29, 2021	12.34	12.34	12.27	12.28	57,015	+0.00(+0.00%)
Mar 26, 2021	12.19	12.28	12.19	12.28	66,361	+0.09(+0.78%)
Mar 25, 2021	12.16	12.21	12.15	12.19	98,817	-0.02(-0.14%)
Mar 24, 2021	12.20	12.21	12.12	12.21	71,702	+0.03(+0.28%)
Mar 23, 2021	12.16	12.20	12.13	12.17	62,626	-0.01(-0.07%)
Mar 22, 2021	12.17	12.19	12.11	12.18	65,954	+0.02(+0.14%)
Mar 19, 2021	12.18	12.18	12.07	12.16	91,537	+0.01(+0.07%)
Mar 18, 2021	12.24	12.24	12.14	12.15	65,780	-0.10(-0.84%)
Mar 17, 2021	12.30	12.34	12.25	12.26	102,892	-0.10(-0.84%)
Mar 16, 2021	12.41	12.41	12.32	12.36	54,267	-0.03(-0.28%)
Mar 15, 2021	12.49	12.49	12.26	12.39	115,697	-0.02(-0.14%)
Mar 12, 2021	12.49	12.49	12.36	12.41	75,526	-0.04(-0.30%)
Mar 11, 2021	12.44	12.48	12.41	12.45	66,879	+0.07(+0.55%)
Mar 10, 2021	12.36	12.42	12.31	12.38	89,875	+0.06(+0.49%)
Mar 09, 2021	12.24	12.36	12.23	12.32	95,766	+0.10(+0.84%)
Mar 08, 2021	12.24	12.26	12.18	12.22	66,375	+0.05(+0.42%)
Mar 05, 2021	12.19	12.24	12.16	12.17	60,678	+0.00(+0.00%)
Mar 04, 2021	12.27	12.29	12.09	12.17	74,723	-0.04(-0.35%)
Mar 03, 2021	12.20	12.25	12.18	12.21	37,643	-0.03(-0.21%)
Mar 02, 2021	12.14	12.27	12.14	12.24	75,252	+0.05(+0.42%)
Mar 01, 2021	12.22	12.30	12.17	12.18	78,763	+0.08(+0.64%)
Feb 26, 2021	12.05	12.12	12.03	12.11	85,602	+0.05(+0.43%)
Feb 25, 2021	12.07	12.18	11.99	12.05	100,410	-0.08(-0.64%)
Feb 24, 2021	12.04	12.19	11.91	12.13	154,508	+0.15(+1.22%)
Feb 23, 2021	12.18	12.20	11.93	11.99	155,444	-0.19(-1.55%)
Feb 22, 2021	12.33	12.34	12.18	12.18	79,305	-0.17(-1.39%)
Feb 19, 2021	12.44	12.44	12.32	12.35	48,682	-0.05(-0.42%)
Feb 18, 2021	12.47	12.47	12.37	12.40	92,081	-0.14(-1.10%)
Feb 17, 2021	12.56	12.57	12.50	12.54	50,977	+0.00(+0.00%)
Feb 16, 2021	12.71	12.71	12.52	12.54	63,677	-0.15(-1.15%)
Feb 12, 2021	12.73	12.73	12.66	12.68	40,064	-0.03(-0.23%)
Feb 11, 2021	12.68	12.75	12.67	12.71	55,415	+0.05(+0.41%)
Feb 10, 2021	12.69	12.70	12.58	12.66	61,172	+0.01(+0.07%)
Feb 09, 2021	12.63	12.67	12.55	12.65	127,723	+0.09(+0.68%)
Feb 08, 2021	12.54	12.57	12.43	12.57	113,147	+0.13(+1.03%)
Feb 05, 2021	12.36	12.44	12.33	12.44	84,874	+0.10(+0.83%)
Feb 04, 2021	12.29	12.36	12.28	12.33	102,461	+0.04(+0.35%)
Feb 03, 2021	12.29	12.35	12.27	12.29	114,541	-0.02(-0.14%)
Feb 02, 2021	12.28	12.35	12.26	12.31	98,937	+0.03(+0.21%)
Feb 01, 2021	12.32	12.34	12.24	12.28	170,548	-0.01(-0.07%)
Jan 29, 2021	12.26	12.33	12.23	12.29	111,412	+0.00(+0.00%)
Jan 28, 2021	12.25	12.32	12.21	12.29	65,639	+0.02(+0.14%)
Jan 27, 2021	12.21	12.28	12.19	12.27	112,770	-0.03(-0.28%)
Jan 26, 2021	12.30	12.33	12.28	12.31	99,679	+0.01(+0.07%)
Jan 25, 2021	12.28	12.33	12.28	12.30	66,876	+0.02(+0.14%)
Jan 22, 2021	12.35	12.35	12.27	12.28	83,822	-0.03(-0.28%)
Jan 21, 2021	12.29	12.33	12.19	12.32	96,281	+0.09(+0.70%)
Jan 20, 2021	12.21	12.25	12.16	12.23	96,428	+0.08(+0.63%)
Jan 19, 2021	12.21	12.21	12.12	12.15	49,521	+0.03(+0.21%)
Jan 15, 2021	12.22	12.22	12.10	12.13	121,115	-0.03(-0.28%)
Jan 14, 2021	12.20	12.20	12.11	12.16	54,133	+0.02(+0.18%)
Jan 13, 2021	12.10	12.19	12.10	12.14	110,567	+0.03(+0.28%)
Jan 12, 2021	12.10	12.13	12.05	12.11	125,198	+0.03(+0.28%)
Jan 11, 2021	12.18	12.18	12.00	12.07	130,316	-0.07(-0.56%)
Jan 08, 2021	12.17	12.17	12.08	12.14	99,880	+0.03(+0.21%)
Jan 07, 2021	12.14	12.19	12.06	12.12	67,963	+0.03(+0.28%)
Jan 06, 2021	12.14	12.15	12.06	12.08	54,621	-0.07(-0.56%)
Jan 05, 2021	12.09	12.19	12.09	12.15	63,261	-0.02(-0.14%)