BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.98	13.19	12.89	12.98	27,769	+0.00(+0.00%)
Mar 30, 2021	13.05	13.18	12.93	12.98	6,359	-0.03(-0.27%)
Mar 29, 2021	12.88	13.01	12.88	13.01	21,154	+0.20(+1.56%)
Mar 26, 2021	12.81	12.84	12.75	12.81	13,830	+0.08(+0.61%)
Mar 25, 2021	12.81	12.81	12.67	12.74	22,962	+0.04(+0.34%)
Mar 24, 2021	12.81	12.88	12.68	12.69	46,753	-0.03(-0.20%)
Mar 23, 2021	12.83	12.85	12.68	12.72	51,207	+0.00(+0.00%)
Mar 22, 2021	12.88	13.02	12.72	12.72	32,525	-0.11(-0.88%)
Mar 19, 2021	12.94	13.04	12.83	12.83	18,441	-0.05(-0.40%)
Mar 18, 2021	12.94	12.94	12.85	12.88	24,062	+0.01(+0.07%)
Mar 17, 2021	13.00	13.00	12.83	12.88	15,006	-0.10(-0.80%)
Mar 16, 2021	13.10	13.14	12.87	12.98	39,315	+0.05(+0.40%)
Mar 15, 2021	13.01	13.12	12.93	12.93	16,811	+0.00(+0.00%)
Mar 12, 2021	12.98	13.07	12.81	12.93	20,285	+0.02(+0.12%)
Mar 11, 2021	13.28	13.28	12.83	12.91	20,450	-0.08(-0.60%)
Mar 10, 2021	12.96	13.30	12.83	12.99	51,211	+0.04(+0.33%)
Mar 09, 2021	12.80	12.96	12.67	12.95	44,163	+0.28(+2.18%)
Mar 08, 2021	12.72	12.73	12.62	12.67	33,242	+0.03(+0.20%)
Mar 05, 2021	12.74	12.74	12.64	12.64	10,298	-0.06(-0.48%)
Mar 04, 2021	12.78	12.82	12.57	12.70	28,982	-0.05(-0.41%)
Mar 03, 2021	12.77	12.80	12.57	12.76	13,611	-0.01(-0.07%)
Mar 02, 2021	12.71	12.83	12.71	12.76	19,868	+0.12(+0.96%)
Mar 01, 2021	12.74	12.87	12.62	12.64	39,129	+0.10(+0.76%)
Feb 26, 2021	12.53	12.60	12.49	12.55	19,439	+0.11(+0.90%)
Feb 25, 2021	12.66	12.67	12.44	12.44	23,441	-0.22(-1.77%)
Feb 24, 2021	12.57	12.71	12.54	12.66	33,176	+0.15(+1.17%)
Feb 23, 2021	12.84	12.84	12.44	12.51	151,197	-0.25(-1.96%)
Feb 22, 2021	13.28	13.29	12.76	12.76	69,375	-0.46(-3.46%)
Feb 19, 2021	13.21	13.31	13.18	13.22	60,053	+0.01(+0.07%)
Feb 18, 2021	13.28	13.32	13.16	13.21	19,199	+0.00(+0.00%)
Feb 17, 2021	13.27	13.39	13.18	13.21	15,486	+0.00(+0.00%)
Feb 16, 2021	13.43	13.43	13.21	13.21	31,347	-0.04(-0.33%)
Feb 12, 2021	13.49	13.49	13.26	13.26	25,340	-0.11(-0.79%)
Feb 11, 2021	13.40	13.44	13.35	13.36	21,563	-0.03(-0.19%)
Feb 10, 2021	13.51	13.51	13.35	13.39	22,501	+0.11(+0.84%)
Feb 09, 2021	13.26	13.31	13.21	13.28	41,635	+0.03(+0.20%)
Feb 08, 2021	13.27	13.29	13.03	13.25	41,043	+0.08(+0.59%)
Feb 05, 2021	13.09	13.19	13.04	13.17	41,581	+0.16(+1.26%)
Feb 04, 2021	13.07	13.09	12.99	13.01	30,519	-0.03(-0.26%)
Feb 03, 2021	13.12	13.15	13.04	13.04	19,126	-0.08(-0.59%)
Feb 02, 2021	13.00	13.14	12.98	13.12	33,634	+0.14(+1.06%)
Feb 01, 2021	13.15	13.20	12.97	12.98	37,125	-0.10(-0.79%)
Jan 29, 2021	13.02	13.12	12.95	13.09	46,691	+0.00(+0.00%)
Jan 28, 2021	13.18	13.22	12.97	13.09	61,424	-0.17(-1.30%)
Jan 27, 2021	13.33	13.33	13.16	13.26	28,289	+0.05(+0.39%)
Jan 26, 2021	13.30	13.47	13.12	13.21	41,254	+0.05(+0.39%)
Jan 25, 2021	13.19	13.29	13.10	13.16	48,963	-0.03(-0.26%)
Jan 22, 2021	13.22	13.22	13.15	13.19	19,396	+0.02(+0.13%)
Jan 21, 2021	13.18	13.21	13.09	13.17	41,776	+0.06(+0.46%)
Jan 20, 2021	13.13	13.16	13.11	13.11	29,153	-0.04(-0.29%)
Jan 19, 2021	13.28	13.28	13.15	13.15	23,616	-0.12(-0.88%)
Jan 15, 2021	13.34	13.34	13.17	13.27	19,861	+0.07(+0.52%)
Jan 14, 2021	13.31	13.31	13.16	13.20	17,303	-0.02(-0.14%)
Jan 13, 2021	13.37	13.37	13.09	13.22	28,937	+0.10(+0.78%)
Jan 12, 2021	13.47	13.47	13.05	13.11	32,481	-0.06(-0.46%)
Jan 11, 2021	12.93	13.66	12.93	13.17	152,205	+0.24(+1.86%)
Jan 08, 2021	13.08	13.08	12.93	12.93	34,860	-0.07(-0.53%)
Jan 07, 2021	13.01	13.04	12.94	13.00	58,370	+0.07(+0.53%)
Jan 06, 2021	12.94	12.99	12.87	12.93	65,979	-0.01(-0.07%)
Jan 05, 2021	12.90	12.94	12.78	12.94	18,377	+0.08(+0.60%)