Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	157.37	157.66	154.47	154.63	1,908,384	-2.19(-1.39%)
Sep 29, 2021	156.84	157.89	155.86	156.82	1,544,330	+0.63(+0.41%)
Sep 28, 2021	156.01	157.73	154.78	156.18	3,164,845	-1.95(-1.24%)
Sep 27, 2021	161.37	162.38	157.86	158.14	2,413,971	-4.30(-2.65%)
Sep 24, 2021	164.16	164.93	161.03	162.44	1,818,272	-2.04(-1.24%)
Sep 23, 2021	167.24	167.66	163.54	164.48	1,851,510	-2.77(-1.65%)
Sep 22, 2021	167.91	168.50	166.97	167.25	1,097,015	-0.29(-0.17%)
Sep 21, 2021	167.70	169.08	167.03	167.53	1,180,730	+0.52(+0.31%)
Sep 20, 2021	167.26	169.02	165.28	167.01	1,316,036	-1.20(-0.71%)
Sep 17, 2021	167.79	169.37	167.37	168.21	2,806,111	-0.61(-0.36%)
Sep 16, 2021	168.03	169.39	166.57	168.82	1,542,012	+0.51(+0.30%)
Sep 15, 2021	169.45	169.98	168.16	168.31	2,068,476	-0.53(-0.32%)
Sep 14, 2021	169.40	170.24	168.22	168.84	1,802,522	+0.67(+0.40%)
Sep 13, 2021	168.10	169.28	167.07	168.17	2,045,865	+1.30(+0.78%)
Sep 10, 2021	169.08	169.56	166.19	166.87	2,593,274	-3.63(-2.13%)
Sep 09, 2021	173.66	173.89	170.38	170.50	1,711,714	-3.62(-2.08%)
Sep 08, 2021	171.87	174.75	171.36	174.12	1,732,358	+0.89(+0.51%)
Sep 07, 2021	175.85	175.85	171.72	173.23	1,661,658	-2.62(-1.49%)
Sep 03, 2021	174.98	175.98	172.35	175.85	1,490,787	+0.53(+0.30%)
Sep 02, 2021	175.45	175.85	173.26	175.32	1,641,458	-0.04(-0.03%)
Sep 01, 2021	172.64	175.55	172.28	175.37	1,518,726	+2.89(+1.67%)
Aug 31, 2021	170.25	172.70	169.24	172.48	2,283,893	+2.11(+1.24%)
Aug 30, 2021	169.24	170.76	168.93	170.37	1,613,605	+1.19(+0.70%)
Aug 27, 2021	168.68	169.46	167.75	169.18	1,622,746	+1.10(+0.65%)
Aug 26, 2021	168.87	169.91	167.84	168.09	2,020,814	-0.50(-0.30%)
Aug 25, 2021	170.55	170.61	168.26	168.59	1,584,916	-1.97(-1.16%)
Aug 24, 2021	173.74	173.75	170.36	170.57	1,528,111	-3.04(-1.75%)
Aug 23, 2021	175.52	176.05	173.26	173.60	1,508,042	-1.85(-1.05%)
Aug 20, 2021	175.01	177.53	174.33	175.46	1,758,705	+0.12(+0.07%)
Aug 19, 2021	172.06	175.78	171.27	175.33	1,190,133	+3.41(+1.98%)
Aug 18, 2021	174.10	174.12	171.86	171.92	1,411,945	-2.46(-1.41%)
Aug 17, 2021	172.51	175.11	172.27	174.38	1,242,195	+1.66(+0.96%)
Aug 16, 2021	172.75	173.70	171.78	172.72	1,373,090	+0.16(+0.09%)
Aug 13, 2021	171.87	172.68	171.12	172.56	879,229	+1.30(+0.76%)
Aug 12, 2021	170.39	171.89	169.67	171.26	736,350	+1.21(+0.71%)
Aug 11, 2021	169.96	170.80	169.21	170.05	1,028,297	+0.87(+0.51%)
Aug 10, 2021	172.58	172.75	169.09	169.18	1,231,402	-2.88(-1.67%)
Aug 09, 2021	172.49	173.00	171.54	172.06	987,420	-0.51(-0.30%)
Aug 06, 2021	171.17	173.09	171.00	172.58	1,322,380	+0.30(+0.17%)
Aug 05, 2021	173.61	173.64	170.66	172.28	1,266,182	-0.60(-0.35%)
Aug 04, 2021	173.02	173.39	170.81	172.88	1,458,148	+0.33(+0.19%)
Aug 03, 2021	171.19	172.64	170.55	172.55	1,172,237	+1.47(+0.86%)
Aug 02, 2021	171.70	172.88	170.71	171.08	1,247,205	+0.02(+0.01%)
Jul 30, 2021	171.04	172.69	170.57	171.06	2,034,974	+0.24(+0.14%)
Jul 29, 2021	171.77	172.15	168.86	170.82	1,376,982	-0.10(-0.06%)
Jul 28, 2021	172.61	172.61	170.01	170.92	1,085,461	-1.45(-0.84%)
Jul 27, 2021	170.57	172.44	169.68	172.37	1,668,102	+2.06(+1.21%)
Jul 26, 2021	170.95	171.23	168.33	170.31	2,207,596	-1.07(-0.63%)
Jul 23, 2021	171.13	172.44	168.90	171.38	2,513,705	+1.26(+0.74%)
Jul 22, 2021	169.15	172.75	167.79	170.12	3,831,598	-8.03(-4.51%)
Jul 21, 2021	179.98	180.32	177.77	178.16	2,145,441	-1.93(-1.07%)
Jul 20, 2021	180.01	181.28	179.01	180.09	1,324,246	+1.11(+0.62%)
Jul 19, 2021	179.65	181.05	177.43	178.98	1,601,328	-0.96(-0.53%)
Jul 16, 2021	179.74	180.70	179.15	179.94	829,419	+0.83(+0.47%)
Jul 15, 2021	179.39	180.06	178.74	179.11	1,226,084	+0.24(+0.13%)
Jul 14, 2021	177.91	179.52	177.31	178.87	1,369,684	+1.34(+0.75%)
Jul 13, 2021	178.65	180.06	177.25	177.53	1,376,422	-2.38(-1.33%)
Jul 12, 2021	178.83	180.19	178.11	179.91	1,467,297	+1.21(+0.67%)
Jul 09, 2021	178.44	178.83	177.20	178.71	1,346,355	+0.87(+0.49%)
Jul 08, 2021	177.44	179.36	176.61	177.84	1,085,731	-0.08(-0.04%)
Jul 07, 2021	176.78	178.75	176.01	177.92	1,720,622	+1.06(+0.60%)
Jul 06, 2021	174.54	176.94	174.18	176.86	1,787,584	+2.34(+1.34%)
Jul 02, 2021	173.17	174.93	172.51	174.52	1,549,666	+2.03(+1.18%)