Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	137.43	137.85	133.67	133.78	4,209,706	-3.32(-2.42%)
Feb 25, 2021	138.30	139.75	135.62	137.09	2,748,304	-1.37(-0.99%)
Feb 24, 2021	138.29	139.24	137.66	138.46	2,016,198	-0.38(-0.27%)
Feb 23, 2021	142.84	142.84	138.84	138.84	3,020,332	-3.16(-2.23%)
Feb 22, 2021	141.73	142.83	140.19	142.00	4,001,670	-0.41(-0.29%)
Feb 19, 2021	142.10	142.92	141.52	142.41	5,274,998	+0.77(+0.55%)
Feb 18, 2021	139.95	141.99	139.57	141.64	2,030,573	+1.52(+1.08%)
Feb 17, 2021	138.38	140.33	138.29	140.12	1,827,126	+1.01(+0.72%)
Feb 16, 2021	141.14	141.63	138.00	139.11	3,668,481	-2.15(-1.52%)
Feb 12, 2021	139.45	141.46	138.72	141.26	2,560,774	+2.11(+1.52%)
Feb 11, 2021	139.06	140.61	138.16	139.15	2,718,492	-0.93(-0.66%)
Feb 10, 2021	141.56	142.13	139.90	140.07	1,683,989	-0.78(-0.55%)
Feb 09, 2021	138.66	141.18	138.38	140.85	3,581,581	+2.65(+1.92%)
Feb 08, 2021	139.13	139.18	135.02	138.20	2,973,967	-1.17(-0.84%)
Feb 05, 2021	140.43	140.50	139.08	139.37	2,553,090	-0.75(-0.53%)
Feb 04, 2021	139.69	141.42	138.48	140.12	2,344,794	-0.02(-0.02%)
Feb 03, 2021	141.34	141.72	138.59	140.14	2,563,140	-2.11(-1.48%)
Feb 02, 2021	141.79	143.53	141.08	142.25	1,871,945	+1.15(+0.82%)
Feb 01, 2021	137.43	141.33	135.74	141.09	2,209,467	+4.30(+3.15%)
Jan 29, 2021	134.10	137.34	133.23	136.79	2,991,664	+0.97(+0.71%)
Jan 28, 2021	135.24	138.21	134.74	135.82	2,936,643	-1.50(-1.09%)
Jan 27, 2021	139.81	140.00	136.66	137.32	2,171,213	-3.07(-2.18%)
Jan 26, 2021	137.91	141.12	137.10	140.39	2,191,521	+2.20(+1.59%)
Jan 25, 2021	137.47	139.41	137.01	138.19	2,001,601	+1.69(+1.24%)
Jan 22, 2021	136.48	137.14	135.68	136.50	1,592,465	-0.36(-0.26%)
Jan 21, 2021	135.84	137.25	134.94	136.86	1,737,508	+0.24(+0.18%)
Jan 20, 2021	137.05	138.68	135.94	136.62	1,945,052	-0.28(-0.21%)
Jan 19, 2021	136.46	137.43	134.87	136.90	3,284,737	+1.84(+1.36%)
Jan 15, 2021	132.94	135.68	132.30	135.06	2,837,517	+2.14(+1.61%)
Jan 14, 2021	132.35	134.09	130.92	132.93	4,520,052	+1.78(+1.36%)
Jan 13, 2021	129.19	131.37	129.14	131.15	1,696,555	+1.91(+1.48%)
Jan 12, 2021	130.91	131.41	128.10	129.23	2,681,921	-2.23(-1.70%)
Jan 11, 2021	132.07	132.91	130.52	131.47	1,888,956	-0.86(-0.65%)
Jan 08, 2021	132.12	133.24	131.72	132.32	2,832,162	+1.38(+1.06%)
Jan 07, 2021	129.74	131.64	129.49	130.94	2,985,254	+0.88(+0.67%)
Jan 06, 2021	132.80	132.84	129.99	130.07	3,154,387	-3.59(-2.69%)
Jan 05, 2021	133.31	134.88	133.05	133.66	2,771,686	+0.52(+0.39%)
Jan 04, 2021	136.01	136.62	132.59	133.13	2,583,282	-3.60(-2.63%)
Dec 31, 2020		136.73	136.73	136.73	1,525,258	+2.41(+1.79%)
Dec 30, 2020	133.98	135.01	133.72	134.33	1,525,258	+0.50(+0.37%)
Dec 29, 2020	134.85	135.69	133.29	133.83	2,062,452	-0.38(-0.28%)
Dec 28, 2020	132.57	134.27	131.78	134.21	2,028,340	+1.93(+1.46%)
Dec 24, 2020	131.31	132.52	131.05	132.27	607,390	+1.32(+1.01%)
Dec 23, 2020	132.45	133.46	130.91	130.95	2,301,484	-0.89(-0.67%)
Dec 22, 2020	131.17	132.53	130.56	131.84	2,617,774	+0.20(+0.15%)
Dec 21, 2020	130.94	131.93	129.88	131.64	2,820,374	-0.47(-0.36%)
Dec 18, 2020	132.98	133.82	130.63	132.11	6,897,501	-1.67(-1.25%)
Dec 17, 2020	134.23	135.31	133.15	133.78	5,623,245	+1.40(+1.06%)
Dec 16, 2020	133.89	135.06	131.86	132.38	4,989,614	-1.11(-0.83%)
Dec 15, 2020	133.39	134.00	132.57	133.49	3,597,252	+0.19(+0.14%)
Dec 14, 2020	135.63	136.48	133.06	133.30	3,157,111	-1.00(-0.74%)
Dec 11, 2020	134.94	135.33	132.98	134.29	3,173,511	+0.39(+0.29%)
Dec 10, 2020	134.89	135.88	133.29	133.90	2,521,837	-1.00(-0.74%)
Dec 09, 2020	136.73	137.06	133.61	134.90	3,556,067	-2.50(-1.82%)
Dec 08, 2020	138.65	139.46	137.14	137.40	2,822,391	-0.95(-0.69%)
Dec 07, 2020	138.68	140.53	137.42	138.35	2,386,117	-0.89(-0.64%)
Dec 04, 2020	143.01	143.04	138.85	139.25	2,960,284	-3.36(-2.35%)
Dec 03, 2020	141.55	143.57	141.55	142.60	2,183,956	+0.51(+0.36%)
Dec 02, 2020	144.82	145.26	141.65	142.09	1,754,170	-3.37(-2.32%)