Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	137.41	137.84	133.66	133.76	4,210,089	-3.32(-2.42%)
Feb 25, 2021	138.29	139.73	135.60	137.08	2,748,554	-1.36(-0.99%)
Feb 24, 2021	138.27	139.23	137.65	138.44	2,016,382	-0.38(-0.27%)
Feb 23, 2021	142.82	142.82	138.82	138.82	3,020,606	-3.16(-2.23%)
Feb 22, 2021	141.72	142.82	140.18	141.98	4,002,034	-0.41(-0.29%)
Feb 19, 2021	142.09	142.90	141.51	142.40	5,275,477	+0.77(+0.55%)
Feb 18, 2021	139.94	141.97	139.56	141.62	2,030,758	+1.52(+1.08%)
Feb 17, 2021	138.37	140.32	138.27	140.10	1,827,292	+1.00(+0.72%)
Feb 16, 2021	141.12	141.61	137.99	139.10	3,668,814	-2.15(-1.52%)
Feb 12, 2021	139.43	141.45	138.71	141.25	2,561,007	+2.11(+1.52%)
Feb 11, 2021	139.05	140.60	138.15	139.13	2,718,739	-0.93(-0.66%)
Feb 10, 2021	141.55	142.12	139.89	140.06	1,684,142	-0.78(-0.55%)
Feb 09, 2021	138.64	141.17	138.37	140.84	3,581,906	+2.65(+1.92%)
Feb 08, 2021	139.12	139.17	135.01	138.19	2,974,237	-1.17(-0.84%)
Feb 05, 2021	140.42	140.49	139.06	139.36	2,553,322	-0.75(-0.53%)
Feb 04, 2021	139.67	141.41	138.47	140.10	2,345,007	-0.03(-0.02%)
Feb 03, 2021	141.33	141.71	138.58	140.13	2,563,373	-2.10(-1.48%)
Feb 02, 2021	141.78	143.52	141.06	142.23	1,872,115	+1.15(+0.82%)
Feb 01, 2021	137.41	141.31	135.73	141.08	2,209,668	+4.30(+3.15%)
Jan 29, 2021	134.09	137.33	133.22	136.78	2,991,936	+0.97(+0.71%)
Jan 28, 2021	135.22	138.20	134.73	135.81	2,936,910	-1.50(-1.09%)
Jan 27, 2021	139.79	139.99	136.65	137.31	2,171,410	-3.07(-2.18%)
Jan 26, 2021	137.90	141.11	137.09	140.38	2,191,720	+2.20(+1.59%)
Jan 25, 2021	137.46	139.40	136.99	138.18	2,001,783	+1.69(+1.24%)
Jan 22, 2021	136.47	137.13	135.66	136.49	1,592,610	-0.36(-0.26%)
Jan 21, 2021	135.83	137.23	134.93	136.85	1,737,666	+0.24(+0.18%)
Jan 20, 2021	137.04	138.67	135.93	136.61	1,945,229	-0.28(-0.21%)
Jan 19, 2021	136.44	137.41	134.85	136.89	3,285,036	+1.84(+1.36%)
Jan 15, 2021	132.93	135.66	132.28	135.05	2,837,775	+2.14(+1.61%)
Jan 14, 2021	132.34	134.08	130.91	132.91	4,520,463	+1.78(+1.36%)
Jan 13, 2021	129.18	131.36	129.13	131.14	1,696,709	+1.92(+1.48%)
Jan 12, 2021	130.90	131.39	128.09	129.22	2,682,164	-2.23(-1.70%)
Jan 11, 2021	132.06	132.90	130.51	131.45	1,889,128	-0.86(-0.65%)
Jan 08, 2021	132.11	133.23	131.70	132.31	2,832,419	+1.38(+1.06%)
Jan 07, 2021	129.73	131.63	129.48	130.93	2,985,525	+0.88(+0.67%)
Jan 06, 2021	132.79	132.83	129.98	130.05	3,154,674	-3.59(-2.69%)
Jan 05, 2021	133.30	134.87	133.03	133.64	2,771,938	+0.52(+0.39%)
Jan 04, 2021	136.00	136.61	132.58	133.12	2,583,516	-3.60(-2.63%)
Dec 31, 2020		136.72	136.72	136.72	1,525,397	+2.41(+1.79%)
Dec 30, 2020	133.97	135.00	133.71	134.31	1,525,397	+0.50(+0.37%)
Dec 29, 2020	134.84	135.68	133.28	133.82	2,062,639	-0.38(-0.28%)
Dec 28, 2020	132.55	134.25	131.77	134.19	2,028,525	+1.93(+1.46%)
Dec 24, 2020	131.30	132.51	131.04	132.26	607,446	+1.32(+1.01%)
Dec 23, 2020	132.44	133.45	130.90	130.94	2,301,693	-0.89(-0.67%)
Dec 22, 2020	131.15	132.51	130.54	131.82	2,618,012	+0.20(+0.15%)
Dec 21, 2020	130.93	131.92	129.87	131.63	2,820,630	-0.47(-0.36%)
Dec 18, 2020	132.97	133.81	130.62	132.10	6,898,128	-1.67(-1.25%)
Dec 17, 2020	134.22	135.29	133.14	133.76	5,623,755	+1.40(+1.06%)
Dec 16, 2020	133.88	135.05	131.85	132.37	4,990,067	-1.11(-0.83%)
Dec 15, 2020	133.38	133.99	132.56	133.47	3,597,579	+0.19(+0.14%)
Dec 14, 2020	135.62	136.47	133.05	133.28	3,157,397	-1.00(-0.74%)
Dec 11, 2020	134.93	135.32	132.97	134.28	3,173,799	+0.39(+0.29%)
Dec 10, 2020	134.88	135.87	133.28	133.89	2,522,066	-1.00(-0.74%)
Dec 09, 2020	136.72	137.05	133.60	134.88	3,556,390	-2.50(-1.82%)
Dec 08, 2020	138.64	139.45	137.12	137.39	2,822,647	-0.95(-0.69%)
Dec 07, 2020	138.67	140.51	137.41	138.34	2,386,334	-0.89(-0.64%)
Dec 04, 2020	143.00	143.02	138.84	139.24	2,960,553	-3.36(-2.35%)
Dec 03, 2020	141.54	143.56	141.54	142.59	2,184,154	+0.51(+0.36%)
Dec 02, 2020	144.81	145.25	141.64	142.08	1,754,329	-3.37(-2.32%)