Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	170.25	172.70	169.24	172.48	2,283,893	+2.11(+1.24%)
Aug 30, 2021	169.24	170.76	168.93	170.37	1,613,605	+1.19(+0.70%)
Aug 27, 2021	168.68	169.46	167.75	169.18	1,622,746	+1.10(+0.65%)
Aug 26, 2021	168.87	169.91	167.84	168.09	2,020,814	-0.50(-0.30%)
Aug 25, 2021	170.55	170.61	168.26	168.59	1,584,916	-1.97(-1.16%)
Aug 24, 2021	173.74	173.75	170.36	170.57	1,528,111	-3.04(-1.75%)
Aug 23, 2021	175.52	176.05	173.26	173.60	1,508,042	-1.85(-1.05%)
Aug 20, 2021	175.01	177.53	174.33	175.46	1,758,705	+0.12(+0.07%)
Aug 19, 2021	172.06	175.78	171.27	175.33	1,190,133	+3.41(+1.98%)
Aug 18, 2021	174.10	174.12	171.86	171.92	1,411,945	-2.46(-1.41%)
Aug 17, 2021	172.51	175.11	172.27	174.38	1,242,195	+1.66(+0.96%)
Aug 16, 2021	172.75	173.70	171.78	172.72	1,373,090	+0.16(+0.09%)
Aug 13, 2021	171.87	172.68	171.12	172.56	879,229	+1.30(+0.76%)
Aug 12, 2021	170.39	171.89	169.67	171.26	736,350	+1.21(+0.71%)
Aug 11, 2021	169.96	170.80	169.21	170.05	1,028,297	+0.87(+0.51%)
Aug 10, 2021	172.58	172.75	169.09	169.18	1,231,402	-2.88(-1.67%)
Aug 09, 2021	172.49	173.00	171.54	172.06	987,420	-0.51(-0.30%)
Aug 06, 2021	171.17	173.09	171.00	172.58	1,322,380	+0.30(+0.17%)
Aug 05, 2021	173.61	173.64	170.66	172.28	1,266,182	-0.60(-0.35%)
Aug 04, 2021	173.02	173.39	170.81	172.88	1,458,148	+0.33(+0.19%)
Aug 03, 2021	171.19	172.64	170.55	172.55	1,172,237	+1.47(+0.86%)
Aug 02, 2021	171.70	172.88	170.71	171.08	1,247,205	+0.02(+0.01%)
Jul 30, 2021	171.04	172.69	170.57	171.06	2,034,974	+0.24(+0.14%)
Jul 29, 2021	171.77	172.15	168.86	170.82	1,376,982	-0.10(-0.06%)
Jul 28, 2021	172.61	172.61	170.01	170.92	1,085,461	-1.45(-0.84%)
Jul 27, 2021	170.57	172.44	169.68	172.37	1,668,102	+2.06(+1.21%)
Jul 26, 2021	170.95	171.23	168.33	170.31	2,207,596	-1.07(-0.63%)
Jul 23, 2021	171.13	172.44	168.90	171.38	2,513,705	+1.26(+0.74%)
Jul 22, 2021	169.15	172.75	167.79	170.12	3,831,598	-8.03(-4.51%)
Jul 21, 2021	179.98	180.32	177.77	178.16	2,145,441	-1.93(-1.07%)
Jul 20, 2021	180.01	181.28	179.01	180.09	1,324,246	+1.11(+0.62%)
Jul 19, 2021	179.65	181.05	177.43	178.98	1,601,328	-0.96(-0.53%)
Jul 16, 2021	179.74	180.70	179.15	179.94	829,419	+0.83(+0.47%)
Jul 15, 2021	179.39	180.06	178.74	179.11	1,226,084	+0.24(+0.13%)
Jul 14, 2021	177.91	179.52	177.31	178.87	1,369,684	+1.34(+0.75%)
Jul 13, 2021	178.65	180.06	177.25	177.53	1,376,422	-2.38(-1.33%)
Jul 12, 2021	178.83	180.19	178.11	179.91	1,467,297	+1.21(+0.67%)
Jul 09, 2021	178.44	178.83	177.20	178.71	1,346,355	+0.87(+0.49%)
Jul 08, 2021	177.44	179.36	176.61	177.84	1,085,731	-0.08(-0.04%)
Jul 07, 2021	176.78	178.75	176.01	177.92	1,720,622	+1.06(+0.60%)
Jul 06, 2021	174.54	176.94	174.18	176.86	1,787,584	+2.34(+1.34%)
Jul 02, 2021	173.17	174.93	172.51	174.52	1,549,666	+2.03(+1.18%)
Jul 01, 2021	172.63	173.53	171.30	172.49	2,457,017	-0.35(-0.20%)
Jun 30, 2021	174.13	175.60	172.64	172.84	1,855,339	-1.99(-1.14%)
Jun 29, 2021	175.50	176.45	174.21	174.84	1,431,616	-0.60(-0.34%)
Jun 28, 2021	174.73	176.11	173.73	175.44	1,374,902	+1.33(+0.76%)
Jun 25, 2021	173.61	174.64	173.41	174.11	2,254,024	+0.53(+0.31%)
Jun 24, 2021	174.71	175.09	172.80	173.58	1,218,399	-0.07(-0.04%)
Jun 23, 2021	174.53	174.81	173.30	173.65	1,321,446	-0.98(-0.56%)
Jun 22, 2021	174.69	176.49	174.62	174.63	1,576,233	-0.47(-0.27%)
Jun 21, 2021	172.77	175.41	171.60	175.10	1,343,988	+3.02(+1.76%)
Jun 18, 2021	174.25	174.50	172.02	172.08	3,383,055	-2.32(-1.33%)
Jun 17, 2021	171.25	174.58	171.00	174.40	1,400,647	+2.58(+1.50%)
Jun 16, 2021	173.85	174.24	171.20	171.82	1,559,876	-1.38(-0.80%)
Jun 15, 2021	174.53	174.53	173.01	173.21	1,220,587	-1.39(-0.80%)
Jun 14, 2021	171.87	174.76	171.48	174.60	1,193,183	+2.43(+1.41%)
Jun 11, 2021	176.07	176.23	171.43	172.17	2,039,986	-4.05(-2.30%)
Jun 10, 2021	172.99	176.42	172.80	176.22	2,919,382	+2.77(+1.60%)
Jun 09, 2021	173.60	174.31	172.41	173.45	1,926,300	+0.71(+0.41%)
Jun 08, 2021	174.86	175.13	172.44	172.73	1,847,189	-1.55(-0.89%)
Jun 07, 2021	173.28	175.04	172.69	174.28	1,444,312	+1.17(+0.68%)
Jun 04, 2021	172.41	173.50	171.69	173.11	1,151,209	+1.58(+0.92%)
Jun 03, 2021	171.43	171.92	170.55	171.53	1,888,992	-0.35(-0.20%)
Jun 02, 2021	169.01	172.05	168.76	171.88	1,794,532	+3.34(+1.98%)