ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	79.98	80.02	79.87	79.98	143,370	-0.06(-0.07%)
Jun 29, 2021	80.01	80.13	79.92	80.04	339,235	+0.10(+0.13%)
Jun 28, 2021	79.84	79.95	79.62	79.94	217,889	+0.29(+0.36%)
Jun 25, 2021	79.46	79.71	79.44	79.65	209,079	+0.29(+0.37%)
Jun 24, 2021	79.17	79.45	79.17	79.36	162,958	+0.54(+0.69%)
Jun 23, 2021	79.02	79.08	78.71	78.82	370,633	-0.07(-0.09%)
Jun 22, 2021	78.27	79.01	78.25	78.89	202,967	+0.49(+0.62%)
Jun 21, 2021	77.78	78.41	77.48	78.40	160,469	+0.97(+1.25%)
Jun 18, 2021	77.93	77.93	77.37	77.43	178,103	-1.09(-1.39%)
Jun 17, 2021	78.35	78.65	77.97	78.52	239,010	+0.16(+0.20%)
Jun 16, 2021	78.68	78.76	77.93	78.36	340,288	-0.38(-0.48%)
Jun 15, 2021	79.08	79.08	78.56	78.74	178,363	-0.30(-0.38%)
Jun 14, 2021	78.90	79.04	78.63	79.04	241,014	+0.23(+0.29%)
Jun 11, 2021	78.55	78.81	78.47	78.81	168,720	+0.24(+0.31%)
Jun 10, 2021	78.20	78.66	78.11	78.57	333,237	+0.51(+0.65%)
Jun 09, 2021	78.24	78.43	78.06	78.06	144,785	-0.20(-0.26%)
Jun 08, 2021	78.23	78.38	77.86	78.26	302,438	+0.10(+0.13%)
Jun 07, 2021	78.00	78.17	77.90	78.16	179,966	+0.08(+0.10%)
Jun 04, 2021	77.55	78.12	77.55	78.08	275,077	+0.75(+0.97%)
Jun 03, 2021	77.57	77.57	76.93	77.33	230,543	-0.40(-0.51%)
Jun 02, 2021	77.89	77.89	77.50	77.73	255,391	+0.04(+0.05%)
Jun 01, 2021	78.35	78.35	77.54	77.69	281,256	-0.07(-0.09%)
May 28, 2021	77.84	78.05	77.74	77.76	171,017	+0.10(+0.13%)
May 27, 2021	77.66	77.89	77.63	77.66	104,042	+0.08(+0.10%)
May 26, 2021	77.62	77.70	77.36	77.58	464,738	+0.23(+0.30%)
May 25, 2021	77.63	77.80	77.26	77.35	292,879	-0.17(-0.22%)
May 24, 2021	77.19	77.72	77.07	77.52	252,904	+0.79(+1.03%)
May 21, 2021	77.20	77.29	76.68	76.73	223,927	-0.09(-0.12%)
May 20, 2021	76.21	77.01	76.10	76.82	239,498	+0.92(+1.21%)
May 19, 2021	75.01	75.90	74.85	75.90	165,835	-0.14(-0.18%)
May 18, 2021	76.84	76.84	76.02	76.04	388,242	-0.58(-0.76%)
May 17, 2021	76.76	76.80	76.18	76.62	394,200	-0.27(-0.35%)
May 14, 2021	76.10	77.03	75.73	76.89	270,842	+1.23(+1.63%)
May 13, 2021	75.29	76.00	75.12	75.66	542,625	+0.88(+1.18%)
May 12, 2021	76.23	76.32	74.62	74.78	353,844	-1.74(-2.27%)
May 11, 2021	76.22	76.69	75.70	76.52	498,395	-0.59(-0.77%)
May 10, 2021	78.29	78.29	77.07	77.11	312,173	-1.05(-1.34%)
May 07, 2021	77.87	78.30	77.68	78.16	231,036	+0.61(+0.79%)
May 06, 2021	77.22	77.55	76.53	77.55	319,993	+0.46(+0.60%)
May 05, 2021	77.50	77.59	76.93	77.09	231,650	-0.10(-0.13%)
May 04, 2021	77.54	77.54	76.41	77.19	256,938	-0.64(-0.82%)
May 03, 2021	78.30	78.30	77.72	77.83	253,781	+0.01(+0.01%)
Apr 30, 2021	78.05	78.06	77.66	77.82	285,300	-0.56(-0.71%)
Apr 29, 2021	78.69	78.69	77.73	78.38	195,584	+0.31(+0.40%)
Apr 28, 2021	78.06	78.35	77.94	78.07	173,160	-0.09(-0.12%)
Apr 27, 2021	78.37	78.37	77.99	78.16	173,030	-0.09(-0.12%)
Apr 26, 2021	78.12	78.31	77.98	78.25	152,838	+0.32(+0.41%)
Apr 23, 2021	77.16	78.18	77.14	77.93	200,300	+0.88(+1.14%)
Apr 22, 2021	77.79	77.86	76.73	77.05	519,036	-0.58(-0.75%)
Apr 21, 2021	76.83	77.65	76.68	77.63	228,151	+0.81(+1.05%)
Apr 20, 2021	77.35	77.39	76.50	76.82	219,621	-0.61(-0.79%)
Apr 19, 2021	77.81	77.81	77.14	77.43	220,492	-0.48(-0.62%)
Apr 16, 2021	78.01	78.01	77.63	77.91	210,300	+0.24(+0.31%)
Apr 15, 2021	77.09	77.70	77.08	77.67	256,305	+0.91(+1.19%)
Apr 14, 2021	77.26	77.38	76.63	76.76	417,224	-0.39(-0.51%)
Apr 13, 2021	76.98	77.23	76.82	77.15	259,104	+0.33(+0.43%)
Apr 12, 2021	76.82	76.84	76.44	76.82	306,158	+0.05(+0.07%)
Apr 09, 2021	76.02	76.77	76.02	76.77	146,600	+0.55(+0.72%)
Apr 08, 2021	75.90	76.22	75.86	76.22	157,275	+0.51(+0.67%)
Apr 07, 2021	75.80	75.83	75.49	75.71	285,832	+0.03(+0.04%)
Apr 06, 2021	75.73	75.95	75.57	75.68	380,937	-0.04(-0.05%)
Apr 05, 2021	75.47	75.76	75.26	75.72	281,425	+1.01(+1.35%)