A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.459	9.473	9.325	9.325	534,747	-0.12(-1.22%)
May 27, 2021	9.363	9.497	9.296	9.440	606,962	+0.11(+1.13%)
May 26, 2021	9.152	9.363	9.104	9.334	304,452	+0.23(+2.53%)
May 25, 2021	9.200	9.286	9.104	9.104	429,508	-0.04(-0.42%)
May 24, 2021	9.066	9.181	9.066	9.143	444,807	+0.12(+1.38%)
May 21, 2021	9.123	9.152	9.008	9.018	429,003	+0.05(+0.53%)
May 20, 2021	8.960	9.085	8.913	8.970	413,348	+0.00(+0.00%)
May 19, 2021	8.836	8.980	8.750	8.970	303,711	+0.07(+0.75%)
May 18, 2021	8.980	9.291	8.903	8.903	589,204	-0.02(-0.21%)
May 17, 2021	8.759	8.960	8.750	8.922	534,401	+0.11(+1.20%)
May 14, 2021	8.635	8.879	8.559	8.817	440,848	+0.26(+3.02%)
May 13, 2021	8.615	8.742	8.472	8.558	614,939	+0.06(+0.68%)
May 12, 2021	8.453	8.615	8.395	8.500	647,019	-0.05(-0.56%)
May 11, 2021	8.338	8.644	8.261	8.548	792,194	+0.02(+0.22%)
May 10, 2021	8.683	8.721	8.520	8.529	688,509	-0.22(-2.52%)
May 07, 2021	8.750	8.855	8.687	8.750	863,485	+0.08(+0.88%)
May 06, 2021	8.453	8.692	8.400	8.673	825,276	+0.16(+1.91%)
May 05, 2021	8.424	8.563	8.395	8.510	526,418	+0.15(+1.83%)
May 04, 2021	8.203	8.366	8.069	8.357	822,587	+0.10(+1.16%)