Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 23.66 23.72 23.55 23.60 80,456 -0.02(-0.10%)
Jun 29, 2021 23.65 23.65 23.53 23.63 38,353 +0.10(+0.43%)
Jun 28, 2021 23.55 23.59 23.49 23.53 101,181 -0.02(-0.10%)
Jun 25, 2021 23.50 23.56 23.44 23.55 15,753 +0.02(+0.09%)
Jun 24, 2021 23.59 23.64 23.49 23.53 8,193 -0.11(-0.45%)
Jun 23, 2021 23.54 23.66 23.54 23.64 140,567 +0.07(+0.28%)
Jun 22, 2021 23.70 23.73 23.57 23.57 103,133 -0.10(-0.43%)
Jun 21, 2021 23.70 23.76 23.61 23.68 85,833 -0.12(-0.51%)
Jun 18, 2021 23.68 23.81 23.68 23.80 16,725 +0.19(+0.79%)
Jun 17, 2021 23.60 23.68 23.58 23.61 179,957 +0.07(+0.32%)
Jun 16, 2021 23.33 23.54 23.32 23.54 9,093 +0.20(+0.86%)
Jun 15, 2021 23.32 23.36 23.27 23.34 29,021 +0.02(+0.10%)
Jun 14, 2021 23.22 23.34 23.22 23.31 41,368 +0.01(+0.04%)
Jun 11, 2021 23.27 23.35 23.24 23.30 21,999 +0.11(+0.48%)
Jun 10, 2021 23.27 23.27 23.14 23.19 10,349 +0.01(+0.04%)
Jun 09, 2021 23.15 23.20 23.12 23.18 10,590 +0.04(+0.16%)
Jun 08, 2021 23.19 23.19 23.14 23.15 10,180 -0.02(-0.10%)
Jun 07, 2021 23.17 23.22 23.12 23.17 730,944 -0.08(-0.34%)
Jun 04, 2021 23.29 23.29 23.21 23.25 21,522 -0.08(-0.36%)
Jun 03, 2021 23.24 23.39 23.24 23.33 47,762 +0.16(+0.68%)
Jun 02, 2021 23.17 23.24 23.17 23.17 14,105 +0.03(+0.12%)
Jun 01, 2021 23.12 23.21 23.12 23.15 693,498 -0.05(-0.20%)
May 28, 2021 23.29 23.29 23.16 23.19 16,931 +0.03(+0.12%)
May 27, 2021 23.21 23.26 23.16 23.16 107,958 -0.03(-0.12%)
May 26, 2021 23.19 23.26 23.13 23.19 28,110 +0.03(+0.13%)
May 25, 2021 23.17 23.20 23.10 23.16 53,273 -0.04(-0.17%)
May 24, 2021 23.16 23.21 23.10 23.20 626,259 -0.02(-0.10%)
May 21, 2021 23.21 23.28 23.15 23.22 84,095 +0.02(+0.10%)
May 20, 2021 23.24 23.24 23.16 23.20 15,475 -0.06(-0.28%)
May 19, 2021 23.18 23.31 23.15 23.27 1,097,148 +0.09(+0.40%)
May 18, 2021 23.14 23.22 23.11 23.17 17,284 -0.10(-0.43%)
May 17, 2021 23.25 23.29 23.17 23.27 610,314 +0.02(+0.06%)
May 14, 2021 23.26 23.30 23.24 23.26 4,490 -0.06(-0.26%)
May 13, 2021 23.41 23.48 23.22 23.32 6,830 -0.07(-0.29%)
May 12, 2021 23.29 23.42 23.23 23.39 9,993 +0.19(+0.81%)
May 11, 2021 23.21 23.25 23.14 23.20 15,638 -0.04(-0.18%)
May 10, 2021 23.26 23.31 23.21 23.24 40,337 -0.02(-0.07%)
May 07, 2021 23.33 23.36 23.26 23.26 14,582 -0.13(-0.57%)
May 06, 2021 23.44 23.47 23.34 23.39 7,075 -0.07(-0.32%)
May 05, 2021 23.51 23.55 23.44 23.47 8,214 -0.08(-0.36%)
May 04, 2021 23.53 23.58 23.48 23.55 7,167 +0.06(+0.26%)
May 03, 2021 23.46 23.49 23.38 23.49 56,744 -0.06(-0.25%)
Apr 30, 2021 23.29 23.58 23.29 23.55 43,190 +0.23(+1.00%)
Apr 29, 2021 23.36 23.36 23.31 23.31 10,165 -0.07(-0.30%)
Apr 28, 2021 23.43 23.56 23.29 23.38 12,606 -0.01(-0.06%)
Apr 27, 2021 23.43 23.43 23.33 23.40 11,523 +0.02(+0.09%)
Apr 26, 2021 23.30 23.38 23.30 23.38 14,687 +0.05(+0.20%)
Apr 23, 2021 23.46 23.50 23.32 23.33 10,878 -0.15(-0.65%)
Apr 22, 2021 23.53 23.54 23.46 23.49 20,747 -0.05(-0.22%)
Apr 21, 2021 23.55 23.58 23.54 23.54 8,028 +0.02(+0.08%)
Apr 20, 2021 23.54 23.57 23.49 23.52 14,707 -0.02(-0.08%)
Apr 19, 2021 23.47 23.58 23.42 23.54 389,834 +0.01(+0.04%)
Apr 16, 2021 23.58 23.68 23.53 23.53 15,833 -0.15(-0.63%)
Apr 15, 2021 23.59 23.75 23.55 23.68 34,582 +0.06(+0.24%)
Apr 14, 2021 23.64 23.73 23.62 23.62 12,411 -0.06(-0.24%)
Apr 13, 2021 23.68 23.77 23.68 23.68 67,457 -0.07(-0.31%)
Apr 12, 2021 23.68 23.75 23.66 23.75 6,689 +0.00(+0.01%)
Apr 09, 2021 23.78 23.78 23.68 23.75 5,169 +0.05(+0.22%)
Apr 08, 2021 23.73 23.73 23.65 23.70 23,375 -0.11(-0.45%)
Apr 07, 2021 23.76 23.85 23.68 23.80 9,191 +0.07(+0.29%)
Apr 06, 2021 23.77 23.77 23.63 23.74 21,727 -0.09(-0.37%)
Apr 05, 2021 23.85 23.88 23.77 23.82 19,775 -0.06(-0.27%)
Apr 01, 2021 23.68 23.94 23.68 23.89 13,248 -0.01(-0.04%)
Mar 31, 2021 23.95 23.97 23.85 23.90 48,664 -0.04(-0.16%)
Mar 30, 2021 23.95 24.03 23.91 23.94 33,125 -0.02(-0.07%)
Mar 29, 2021 23.89 24.00 23.89 23.95 11,044 +0.07(+0.30%)
Mar 26, 2021 23.92 23.95 23.84 23.88 11,632 -0.10(-0.43%)
Mar 25, 2021 23.88 24.03 23.88 23.98 13,525 +0.06(+0.26%)
Mar 24, 2021 23.85 23.94 23.85 23.92 5,930 +0.03(+0.13%)
Mar 23, 2021 23.76 23.91 23.76 23.89 15,073 +0.17(+0.72%)
Mar 22, 2021 23.71 23.75 23.68 23.72 33,895 -0.03(-0.11%)
Mar 19, 2021 23.71 23.81 23.69 23.75 14,863 +0.01(+0.03%)
Mar 18, 2021 23.68 23.77 23.68 23.74 6,201 +0.06(+0.27%)
Mar 17, 2021 23.68 23.80 23.68 23.68 20,306 -0.06(-0.25%)
Mar 16, 2021 23.70 23.77 23.66 23.74 8,518 +0.03(+0.14%)
Mar 15, 2021 23.71 23.78 23.69 23.70 7,325 +0.02(+0.08%)
Mar 12, 2021 23.74 23.76 23.68 23.68 4,092 +0.04(+0.16%)
Mar 11, 2021 23.74 23.74 23.60 23.65 19,956 -0.04(-0.16%)
Mar 10, 2021 23.74 23.81 23.68 23.68 19,589 -0.09(-0.39%)
Mar 09, 2021 23.83 23.90 23.75 23.78 6,755 -0.15(-0.64%)
Mar 08, 2021 23.91 23.95 23.89 23.93 13,472 +0.09(+0.37%)
Mar 05, 2021 23.75 23.86 23.56 23.84 16,694 +0.10(+0.43%)
Mar 04, 2021 23.63 23.78 23.59 23.74 10,071 +0.14(+0.59%)
Mar 03, 2021 23.55 23.61 23.43 23.60 11,024 +0.13(+0.55%)
Mar 02, 2021 23.54 23.64 23.40 23.47 57,844 -0.07(-0.31%)
Mar 01, 2021 23.57 23.63 23.50 23.55 14,119 -0.02(-0.08%)
Feb 26, 2021 23.47 23.67 23.47 23.56 55,792 +0.09(+0.40%)
Feb 25, 2021 23.21 23.51 23.21 23.47 9,737 +0.17(+0.72%)
Feb 24, 2021 23.35 23.44 23.27 23.30 75,360 -0.05(-0.20%)
Feb 23, 2021 23.32 23.40 23.32 23.35 14,226 -0.04(-0.16%)
Feb 22, 2021 23.41 23.45 23.36 23.39 36,159 -0.02(-0.10%)
Feb 19, 2021 23.34 23.45 23.34 23.41 14,540 -0.04(-0.16%)
Feb 18, 2021 23.44 23.50 23.36 23.45 17,278 -0.05(-0.22%)
Feb 17, 2021 23.46 23.54 23.40 23.50 7,289 +0.13(+0.54%)
Feb 16, 2021 23.39 23.39 23.33 23.37 7,049 +0.07(+0.32%)
Feb 12, 2021 23.40 23.43 23.25 23.30 17,556 +0.06(+0.24%)
Feb 11, 2021 23.31 23.36 23.22 23.24 73,481 -0.11(-0.45%)
Feb 10, 2021 23.31 23.37 23.21 23.35 11,632 +0.02(+0.08%)
Feb 09, 2021 23.43 23.56 23.29 23.33 1,027,963 -0.20(-0.83%)
Feb 08, 2021 23.64 23.64 23.48 23.53 36,504 -0.08(-0.35%)
Feb 05, 2021 23.60 23.77 23.58 23.61 9,693 -0.16(-0.66%)
Feb 04, 2021 23.63 23.79 23.62 23.77 67,140 +0.18(+0.75%)
Feb 03, 2021 23.57 23.62 23.54 23.59 13,454 +0.01(+0.04%)
Feb 02, 2021 23.54 23.68 23.54 23.58 44,944 +0.01(+0.04%)
Feb 01, 2021 23.49 23.62 23.49 23.57 36,009 +0.02(+0.06%)
Jan 29, 2021 23.46 23.56 23.42 23.56 119,232 +0.09(+0.37%)
Jan 28, 2021 23.46 23.52 23.40 23.47 11,262 -0.02(-0.08%)
Jan 27, 2021 23.39 23.49 23.38 23.49 83,483 +0.14(+0.60%)
Jan 26, 2021 23.34 23.39 23.30 23.35 9,183 -0.02(-0.08%)
Jan 25, 2021 23.35 23.39 23.32 23.37 15,788 +0.05(+0.20%)
Jan 22, 2021 23.39 23.39 23.32 23.32 17,771 +0.06(+0.24%)
Jan 21, 2021 23.27 23.39 23.25 23.27 13,222 -0.14(-0.60%)
Jan 20, 2021 23.38 23.47 23.30 23.41 102,479 -0.03(-0.11%)
Jan 19, 2021 23.41 23.49 23.34 23.43 83,511 -0.01(-0.05%)
Jan 15, 2021 23.40 23.49 23.40 23.44 17,664 +0.05(+0.20%)
Jan 14, 2021 23.42 23.49 23.26 23.40 28,781 +0.00(+0.00%)
Jan 13, 2021 23.36 23.48 23.31 23.40 55,174 +0.10(+0.44%)
Jan 12, 2021 23.43 23.46 23.27 23.29 997,510 -0.14(-0.59%)
Jan 11, 2021 23.44 23.49 23.38 23.43 46,872 +0.10(+0.41%)
Jan 08, 2021 23.28 23.40 23.23 23.34 32,527 +0.05(+0.22%)
Jan 07, 2021 23.24 23.29 23.24 23.29 9,318 +0.16(+0.69%)
Jan 06, 2021 23.20 23.20 23.12 23.13 7,878 -0.02(-0.08%)
Jan 05, 2021 23.22 23.27 23.10 23.15 39,487 -0.11(-0.49%)
Jan 04, 2021 23.20 23.36 23.14 23.26 30,754 +0.01(+0.05%)
Dec 31, 2020 23.25 23.25 23.25 17,215 +0.02(+0.08%)
Dec 30, 2020 23.32 23.32 23.22 23.23 17,215 -0.17(-0.71%)
Dec 29, 2020 23.35 23.44 23.25 23.40 73,787 +0.08(+0.36%)
Dec 28, 2020 23.38 23.41 23.27 23.31 39,720 -0.10(-0.44%)
Dec 24, 2020 23.42 23.42 23.29 23.42 4,739 -0.02(-0.08%)
Dec 23, 2020 23.33 23.45 23.33 23.43 8,892 -0.06(-0.28%)
Dec 22, 2020 23.43 23.50 23.38 23.50 21,800 +0.14(+0.60%)
Dec 21, 2020 23.49 23.87 23.31 23.36 41,163 +0.03(+0.13%)
Dec 18, 2020 23.36 23.40 23.26 23.33 24,183 +0.04(+0.16%)
Dec 17, 2020 23.28 23.31 23.22 23.29 46,576 -0.07(-0.31%)
Dec 16, 2020 23.37 23.46 23.34 23.37 25,955 -0.01(-0.04%)
Dec 15, 2020 23.48 23.53 23.36 23.38 10,902 -0.07(-0.31%)
Dec 14, 2020 23.47 23.57 23.36 23.45 14,733 -0.07(-0.29%)
Dec 11, 2020 23.58 23.62 23.50 23.52 9,977 +0.00(+0.02%)
Dec 10, 2020 23.50 23.51 23.45 23.51 71,913 -0.05(-0.20%)
Dec 09, 2020 23.46 23.61 23.46 23.56 6,086 +0.08(+0.34%)
Dec 08, 2020 23.51 23.60 23.45 23.48 14,942 -0.05(-0.20%)
Dec 07, 2020 23.51 23.54 23.47 23.53 6,713 +0.02(+0.07%)
Dec 04, 2020 23.44 23.51 23.44 23.51 5,097 +0.01(+0.06%)
Dec 03, 2020 23.51 23.57 23.46 23.50 310,040 -0.12(-0.50%)
Dec 02, 2020 23.67 23.67 23.61 23.62 8,802 -0.05(-0.19%)
Dec 01, 2020 23.72 23.74 23.62 23.66 23,899 -0.16(-0.65%)
Nov 30, 2020 23.72 23.84 23.66 23.82 47,881 -0.04(-0.18%)
Nov 27, 2020 23.71 23.86 23.71 23.86 48,476 +0.07(+0.29%)
Nov 25, 2020 23.80 23.83 23.79 23.79 3,578 -0.07(-0.31%)
Nov 24, 2020 23.90 23.94 23.80 23.86 31,075 -0.06(-0.24%)
Nov 23, 2020 23.79 23.97 23.79 23.92 21,432 +0.10(+0.43%)
Nov 20, 2020 23.88 23.94 23.82 23.82 20,388 -0.07(-0.31%)
Nov 19, 2020 23.97 23.97 23.88 23.89 9,599 -0.01(-0.04%)
Nov 18, 2020 23.88 23.90 23.88 23.90 52,548 +0.00(+0.00%)
Nov 17, 2020 23.90 23.92 23.85 23.90 25,482 -0.03(-0.12%)
Nov 16, 2020 23.96 23.98 23.93 23.93 11,859 -0.02(-0.08%)
Nov 13, 2020 24.03 24.07 23.88 23.95 48,584 -0.13(-0.54%)
Nov 12, 2020 24.08 24.09 23.97 24.08 120,888 +0.04(+0.15%)
Nov 11, 2020 23.97 24.05 23.97 24.04 12,980 +0.02(+0.08%)
Nov 10, 2020 23.99 24.02 23.93 24.02 7,020 +0.03(+0.12%)
Nov 09, 2020 23.83 24.01 23.83 23.99 12,533 +0.16(+0.66%)
Nov 06, 2020 23.93 23.93 23.79 23.84 955,530 -0.05(-0.19%)
Nov 05, 2020 24.07 24.13 23.88 23.88 246,625 -0.36(-1.48%)
Nov 04, 2020 24.30 24.41 24.22 24.24 20,760 -0.17(-0.68%)
Nov 03, 2020 24.25 24.42 24.23 24.41 917,432 -0.03(-0.11%)
Nov 02, 2020 24.39 24.52 24.33 24.44 78,733 +0.04(+0.15%)
Oct 30, 2020 24.39 24.51 24.38 24.40 75,587 +0.01(+0.06%)
Oct 29, 2020 24.40 24.40 24.34 24.39 9,732 +0.15(+0.63%)
Oct 28, 2020 24.21 24.35 24.21 24.23 11,778 +0.09(+0.38%)
Oct 27, 2020 24.13 24.16 24.12 24.14 5,639 +0.03(+0.11%)
Oct 26, 2020 24.16 24.19 24.10 24.11 8,648 +0.05(+0.19%)
Oct 23, 2020 24.06 24.16 24.06 24.07 14,857 -0.06(-0.23%)
Oct 22, 2020 24.16 24.21 24.10 24.12 11,129 +0.03(+0.11%)
Oct 21, 2020 24.18 24.18 24.05 24.09 366,080 -0.19(-0.78%)
Oct 20, 2020 24.33 24.33 24.25 24.28 5,493 -0.01(-0.06%)
Oct 19, 2020 24.30 24.34 24.26 24.30 11,511 -0.09(-0.38%)
Oct 16, 2020 24.34 24.40 24.26 24.39 15,724 +0.00(+0.01%)
Oct 15, 2020 24.42 24.42 24.33 24.39 12,554 +0.12(+0.48%)
Oct 14, 2020 24.31 24.34 24.26 24.27 13,560 -0.06(-0.23%)
Oct 13, 2020 24.30 24.33 24.22 24.33 74,425 +0.13(+0.53%)
Oct 12, 2020 24.22 24.22 24.13 24.20 52,009 +0.05(+0.19%)
Oct 09, 2020 24.29 24.29 24.15 24.15 17,134 -0.27(-1.11%)
Oct 08, 2020 24.40 24.45 24.40 24.42 3,206 +0.06(+0.25%)
Oct 07, 2020 24.43 24.51 24.30 24.36 22,451 -0.19(-0.79%)
Oct 06, 2020 24.36 24.56 24.36 24.56 6,872 +0.17(+0.68%)
Oct 05, 2020 24.36 24.46 24.32 24.39 41,689 -0.06(-0.23%)
Oct 02, 2020 24.52 24.57 24.44 24.45 140,005 +0.02(+0.08%)
Oct 01, 2020 24.52 24.57 24.43 24.43 94,796 -0.14(-0.56%)
Sep 30, 2020 24.63 24.64 24.56 24.56 186,784 +0.02(+0.07%)
Sep 29, 2020 24.61 24.71 24.55 24.55 13,460 -0.14(-0.56%)
Sep 28, 2020 24.76 24.80 24.62 24.68 32,241 -0.07(-0.30%)
Sep 25, 2020 24.76 24.87 24.76 24.76 128,618 +0.09(+0.37%)
Sep 24, 2020 24.75 24.87 24.63 24.67 243,651 -0.05(-0.19%)
Sep 23, 2020 24.61 24.71 24.57 24.71 22,884 +0.25(+1.02%)
Sep 22, 2020 24.46 24.64 24.45 24.46 23,564 -0.08(-0.34%)
Sep 21, 2020 24.41 24.59 24.41 24.55 59,505 +0.24(+0.99%)
Sep 18, 2020 24.16 24.32 24.16 24.31 34,920 +0.14(+0.57%)
Sep 17, 2020 24.33 24.33 24.17 24.17 51,902 -0.14(-0.57%)
Sep 16, 2020 24.18 24.32 24.17 24.31 11,164 +0.08(+0.35%)
Sep 15, 2020 24.27 24.30 24.18 24.22 5,915 -0.03(-0.12%)
Sep 14, 2020 24.24 24.33 24.24 24.25 23,976 -0.15(-0.60%)
Sep 11, 2020 24.32 24.43 24.30 24.40 23,424 +0.08(+0.34%)
Sep 10, 2020 24.21 24.38 24.21 24.32 8,385 +0.03(+0.11%)
Sep 09, 2020 24.39 24.39 24.24 24.29 71,527 -0.16(-0.64%)
Sep 08, 2020 24.42 24.45 24.29 24.45 67,602 +0.30(+1.26%)
Sep 04, 2020 24.38 24.45 24.14 24.14 53,356 -0.19(-0.80%)
Sep 03, 2020 24.30 24.40 24.22 24.33 25,120 +0.04(+0.15%)
Sep 02, 2020 24.28 24.36 24.22 24.30 12,006 +0.05(+0.19%)
Sep 01, 2020 24.11 24.30 24.06 24.25 10,727 +0.05(+0.19%)
Aug 31, 2020 24.21 24.28 24.19 24.21 7,078 -0.01(-0.04%)
Aug 28, 2020 24.25 24.31 24.17 24.21 60,839 -0.18(-0.76%)
Aug 27, 2020 24.40 24.53 24.37 24.40 24,201 +0.00(+0.00%)
Aug 26, 2020 24.46 24.50 24.40 24.40 12,932 -0.04(-0.15%)
Aug 25, 2020 24.40 24.50 24.40 24.44 11,944 -0.17(-0.69%)
Aug 24, 2020 24.40 24.62 24.40 24.61 5,885 +0.14(+0.59%)
Aug 21, 2020 24.53 24.67 24.46 24.46 262,442 -0.02(-0.08%)
Aug 20, 2020 24.54 24.59 24.44 24.48 101,334 -0.06(-0.23%)
Aug 19, 2020 24.30 24.54 24.30 24.54 45,752 +0.24(+0.99%)
Aug 18, 2020 24.31 24.43 24.30 24.30 9,868 -0.24(-0.98%)
Aug 17, 2020 24.44 24.56 24.44 24.54 10,959 +0.06(+0.26%)
Aug 14, 2020 24.52 24.59 24.45 24.47 47,499 -0.04(-0.15%)
Aug 13, 2020 24.53 24.60 24.48 24.51 25,969 -0.08(-0.32%)
Aug 12, 2020 24.57 24.68 24.53 24.59 7,006 -0.02(-0.10%)
Aug 11, 2020 24.56 24.68 24.55 24.61 7,236 -0.04(-0.18%)
Aug 10, 2020 24.64 24.68 24.58 24.66 9,109 +0.03(+0.12%)
Aug 07, 2020 24.62 24.73 24.53 24.63 24,292 +0.19(+0.79%)
Aug 06, 2020 24.48 24.61 24.44 24.44 566,013 -0.08(-0.34%)
Aug 05, 2020 24.47 24.55 24.46 24.52 122,531 -0.14(-0.56%)
Aug 04, 2020 24.69 24.79 24.54 24.66 131,375 +0.00(+0.00%)
Aug 03, 2020 24.78 24.85 24.62 24.66 86,228 +0.04(+0.15%)
Jul 31, 2020 24.49 24.62 24.45 24.62 11,603 +0.15(+0.61%)
Jul 30, 2020 24.53 24.58 24.44 24.47 3,435 -0.02(-0.08%)
Jul 29, 2020 24.53 24.54 24.44 24.49 11,235 +0.01(+0.04%)
Jul 28, 2020 24.60 24.60 24.36 24.48 48,820 -0.11(-0.45%)
Jul 27, 2020 24.64 24.71 24.56 24.59 29,801 -0.22(-0.89%)
Jul 24, 2020 24.84 24.85 24.74 24.81 31,775 -0.07(-0.30%)
Jul 23, 2020 24.98 24.98 24.78 24.89 9,550 -0.04(-0.15%)
Jul 22, 2020 24.92 25.02 24.92 24.92 8,465 +0.01(+0.04%)
Jul 21, 2020 25.11 25.11 24.90 24.92 13,539 -0.25(-0.99%)
Jul 20, 2020 25.13 25.18 25.07 25.16 7,903 +0.00(+0.00%)
Jul 17, 2020 25.02 25.16 25.00 25.16 18,110 -0.06(-0.26%)
Jul 16, 2020 25.14 25.23 25.00 25.23 12,127 +0.20(+0.81%)
Jul 15, 2020 25.08 25.16 25.00 25.03 17,674 -0.20(-0.80%)
Jul 14, 2020 25.22 25.23 25.18 25.23 3,126 -0.00(-0.00%)
Jul 13, 2020 25.21 25.29 25.21 25.23 14,384 +0.01(+0.02%)
Jul 10, 2020 25.31 25.31 25.21 25.22 6,506 +0.00(+0.01%)
Jul 09, 2020 25.21 25.27 25.21 25.22 9,157 +0.04(+0.15%)
Jul 08, 2020 25.30 25.30 25.17 25.18 12,104 -0.18(-0.69%)
Jul 07, 2020 25.34 25.36 25.25 25.36 7,923 +0.13(+0.51%)
Jul 06, 2020 25.18 25.29 25.15 25.23 102,503 -0.08(-0.33%)
Jul 02, 2020 25.33 25.36 25.27 25.31 239,126 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.