Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 21.77 22.05 21.77 22.01 46,198 +0.22(+1.00%)
Apr 29, 2021 21.84 21.84 21.80 21.80 10,873 -0.07(-0.30%)
Apr 28, 2021 21.91 22.03 21.78 21.86 13,483 -0.01(-0.06%)
Apr 27, 2021 21.91 21.91 21.81 21.88 12,326 +0.02(+0.09%)
Apr 26, 2021 21.79 21.86 21.79 21.86 15,709 +0.04(+0.20%)
Apr 23, 2021 21.93 21.97 21.80 21.81 11,635 -0.14(-0.65%)
Apr 22, 2021 22.00 22.00 21.93 21.96 22,192 -0.05(-0.22%)
Apr 21, 2021 22.01 22.05 22.00 22.00 8,587 +0.02(+0.08%)
Apr 20, 2021 22.00 22.03 21.96 21.99 15,731 -0.02(-0.08%)
Apr 19, 2021 21.94 22.05 21.90 22.00 416,978 +0.01(+0.04%)
Apr 16, 2021 22.05 22.13 22.00 22.00 16,935 -0.14(-0.63%)
Apr 15, 2021 22.06 22.20 22.01 22.13 36,990 +0.05(+0.24%)
Apr 14, 2021 22.10 22.19 22.08 22.08 13,275 -0.05(-0.23%)
Apr 13, 2021 22.13 22.22 22.13 22.13 72,154 -0.07(-0.31%)
Apr 12, 2021 22.14 22.20 22.12 22.20 7,155 +0.00(+0.01%)
Apr 09, 2021 22.23 22.23 22.14 22.20 5,529 +0.05(+0.22%)
Apr 08, 2021 22.18 22.18 22.11 22.15 25,003 -0.10(-0.45%)
Apr 07, 2021 22.21 22.30 22.14 22.26 9,831 +0.06(+0.29%)
Apr 06, 2021 22.22 22.22 22.09 22.19 23,240 -0.08(-0.37%)
Apr 05, 2021 22.30 22.33 22.22 22.27 21,152 -0.06(-0.27%)
Apr 01, 2021 22.14 22.38 22.14 22.33 14,170 -0.01(-0.04%)
Mar 31, 2021 22.39 22.41 22.30 22.34 52,052 -0.03(-0.16%)
Mar 30, 2021 22.39 22.46 22.35 22.38 35,431 -0.02(-0.07%)
Mar 29, 2021 22.33 22.44 22.33 22.39 11,813 +0.07(+0.30%)
Mar 26, 2021 22.36 22.39 22.29 22.32 12,442 -0.10(-0.43%)
Mar 25, 2021 22.32 22.46 22.32 22.42 14,467 +0.06(+0.26%)
Mar 24, 2021 22.30 22.38 22.30 22.36 6,343 +0.03(+0.13%)
Mar 23, 2021 22.21 22.35 22.21 22.33 16,123 +0.16(+0.72%)
Mar 22, 2021 22.17 22.20 22.13 22.17 36,255 -0.03(-0.11%)
Mar 19, 2021 22.17 22.26 22.15 22.20 15,898 +0.01(+0.03%)
Mar 18, 2021 22.14 22.22 22.13 22.19 6,633 +0.06(+0.27%)
Mar 17, 2021 22.13 22.25 22.13 22.13 21,720 -0.06(-0.25%)
Mar 16, 2021 22.16 22.22 22.12 22.19 9,111 +0.03(+0.14%)
Mar 15, 2021 22.16 22.23 22.15 22.16 7,835 +0.02(+0.08%)
Mar 12, 2021 22.19 22.21 22.13 22.14 4,377 +0.03(+0.16%)
Mar 11, 2021 22.19 22.19 22.06 22.11 21,345 -0.03(-0.16%)
Mar 10, 2021 22.19 22.26 22.13 22.14 20,953 -0.09(-0.39%)
Mar 09, 2021 22.28 22.34 22.20 22.23 7,225 -0.14(-0.64%)
Mar 08, 2021 22.35 22.39 22.33 22.37 14,410 +0.08(+0.37%)
Mar 05, 2021 22.20 22.31 22.02 22.29 17,857 +0.10(+0.43%)
Mar 04, 2021 22.09 22.23 22.05 22.19 10,773 +0.13(+0.59%)
Mar 03, 2021 22.02 22.07 21.91 22.06 11,792 +0.12(+0.55%)
Mar 02, 2021 22.00 22.10 21.88 21.94 61,872 -0.07(-0.31%)
Mar 01, 2021 22.04 22.09 21.97 22.01 15,102 -0.02(-0.08%)
Feb 26, 2021 21.94 22.13 21.94 22.03 59,677 +0.09(+0.40%)
Feb 25, 2021 21.70 21.98 21.70 21.94 10,415 +0.16(+0.72%)
Feb 24, 2021 21.83 21.92 21.75 21.79 80,608 -0.04(-0.20%)
Feb 23, 2021 21.80 21.87 21.80 21.83 15,216 -0.03(-0.16%)
Feb 22, 2021 21.88 21.93 21.84 21.86 38,677 -0.02(-0.10%)
Feb 19, 2021 21.82 21.92 21.82 21.89 15,552 -0.03(-0.16%)
Feb 18, 2021 21.91 21.97 21.84 21.92 18,481 -0.05(-0.22%)
Feb 17, 2021 21.93 22.00 21.87 21.97 7,797 +0.12(+0.54%)
Feb 16, 2021 21.86 21.86 21.81 21.85 7,540 +0.07(+0.31%)
Feb 12, 2021 21.87 21.91 21.73 21.78 18,778 +0.05(+0.24%)
Feb 11, 2021 21.80 21.84 21.71 21.73 78,597 -0.10(-0.45%)
Feb 10, 2021 21.80 21.85 21.70 21.83 12,442 +0.02(+0.08%)
Feb 09, 2021 21.91 22.03 21.78 21.81 1,099,539 -0.18(-0.83%)
Feb 08, 2021 22.10 22.10 21.95 22.00 39,046 -0.08(-0.35%)
Feb 05, 2021 22.06 22.22 22.05 22.07 10,368 -0.15(-0.66%)
Feb 04, 2021 22.09 22.24 22.08 22.22 71,815 +0.16(+0.75%)
Feb 03, 2021 22.04 22.09 22.00 22.06 14,391 +0.01(+0.04%)
Feb 02, 2021 22.00 22.14 22.00 22.05 48,073 +0.01(+0.04%)
Feb 01, 2021 21.96 22.09 21.96 22.04 38,517 +0.01(+0.06%)
Jan 29, 2021 21.94 22.03 21.90 22.02 127,534 +0.08(+0.37%)
Jan 28, 2021 21.93 21.99 21.88 21.94 12,047 -0.02(-0.08%)
Jan 27, 2021 21.86 21.96 21.86 21.96 89,295 +0.13(+0.60%)
Jan 26, 2021 21.82 21.86 21.79 21.83 9,822 -0.02(-0.08%)
Jan 25, 2021 21.83 21.86 21.80 21.85 16,888 +0.04(+0.20%)
Jan 22, 2021 21.87 21.87 21.80 21.80 19,009 +0.05(+0.24%)
Jan 21, 2021 21.75 21.87 21.74 21.75 14,142 -0.13(-0.60%)
Jan 20, 2021 21.86 21.94 21.79 21.88 109,615 -0.02(-0.11%)
Jan 19, 2021 21.88 21.96 21.82 21.91 89,325 -0.01(-0.05%)
Jan 15, 2021 21.87 21.96 21.87 21.92 18,893 +0.04(+0.20%)
Jan 14, 2021 21.89 21.96 21.74 21.87 30,785 +0.00(+0.00%)
Jan 13, 2021 21.84 21.95 21.80 21.87 59,016 +0.10(+0.44%)
Jan 12, 2021 21.91 21.93 21.75 21.78 1,066,966 -0.13(-0.59%)
Jan 11, 2021 21.92 21.96 21.86 21.91 50,135 +0.09(+0.41%)
Jan 08, 2021 21.76 21.87 21.72 21.82 34,792 +0.05(+0.22%)
Jan 07, 2021 21.73 21.78 21.73 21.77 9,967 +0.15(+0.69%)
Jan 06, 2021 21.69 21.69 21.61 21.62 8,427 -0.02(-0.08%)
Jan 05, 2021 21.71 21.75 21.60 21.64 42,237 -0.11(-0.49%)
Jan 04, 2021 21.69 21.84 21.63 21.75 32,896 +0.01(+0.05%)
Dec 31, 2020 21.73 21.73 21.73 18,414 +0.02(+0.08%)
Dec 30, 2020 21.80 21.80 21.71 21.72 18,414 -0.16(-0.71%)
Dec 29, 2020 21.83 21.92 21.73 21.87 78,924 +0.08(+0.36%)
Dec 28, 2020 21.86 21.88 21.75 21.80 42,486 -0.10(-0.44%)
Dec 24, 2020 21.89 21.89 21.78 21.89 5,069 -0.02(-0.08%)
Dec 23, 2020 21.81 21.93 21.81 21.91 9,511 -0.06(-0.28%)
Dec 22, 2020 21.91 21.97 21.86 21.97 23,317 +0.13(+0.60%)
Dec 21, 2020 21.96 22.32 21.80 21.84 44,029 +0.03(+0.13%)
Dec 18, 2020 21.84 21.88 21.75 21.81 25,867 +0.03(+0.16%)
Dec 17, 2020 21.77 21.79 21.71 21.78 49,819 -0.07(-0.31%)
Dec 16, 2020 21.85 21.93 21.82 21.85 27,763 -0.01(-0.04%)
Dec 15, 2020 21.95 22.00 21.84 21.85 11,661 -0.07(-0.31%)
Dec 14, 2020 21.94 22.03 21.84 21.92 15,759 -0.06(-0.29%)
Dec 11, 2020 22.05 22.08 21.97 21.99 10,671 +0.00(+0.02%)
Dec 10, 2020 21.97 21.98 21.92 21.98 76,920 -0.04(-0.20%)
Dec 09, 2020 21.94 22.07 21.94 22.03 6,509 +0.08(+0.34%)
Dec 08, 2020 21.98 22.06 21.92 21.95 15,983 -0.04(-0.20%)
Dec 07, 2020 21.98 22.00 21.94 22.00 7,181 +0.02(+0.07%)
Dec 04, 2020 21.91 21.98 21.91 21.98 5,451 +0.01(+0.06%)
Dec 03, 2020 21.98 22.03 21.94 21.97 331,628 -0.11(-0.50%)
Dec 02, 2020 22.13 22.13 22.07 22.08 9,415 -0.04(-0.19%)
Dec 01, 2020 22.17 22.19 22.08 22.12 25,563 -0.15(-0.65%)
Nov 30, 2020 22.17 22.28 22.12 22.27 51,215 -0.04(-0.18%)
Nov 27, 2020 22.16 22.31 22.16 22.31 51,851 +0.06(+0.29%)
Nov 25, 2020 22.25 22.28 22.24 22.24 3,827 -0.07(-0.31%)
Nov 24, 2020 22.35 22.38 22.25 22.31 33,239 -0.05(-0.24%)
Nov 23, 2020 22.24 22.41 22.24 22.36 22,924 +0.10(+0.43%)
Nov 20, 2020 22.33 22.38 22.27 22.27 21,807 -0.07(-0.31%)
Nov 19, 2020 22.41 22.41 22.33 22.34 10,268 -0.01(-0.04%)
Nov 18, 2020 22.33 22.35 22.33 22.35 56,207 +0.00(+0.00%)
Nov 17, 2020 22.35 22.36 22.30 22.35 27,257 -0.03(-0.12%)
Nov 16, 2020 22.40 22.42 22.37 22.37 12,685 -0.02(-0.08%)
Nov 13, 2020 22.47 22.50 22.33 22.39 51,967 -0.12(-0.54%)
Nov 12, 2020 22.51 22.53 22.41 22.51 129,305 +0.03(+0.15%)
Nov 11, 2020 22.41 22.48 22.41 22.47 13,883 +0.02(+0.08%)
Nov 10, 2020 22.43 22.46 22.37 22.46 7,509 +0.03(+0.12%)
Nov 09, 2020 22.28 22.45 22.28 22.43 13,405 +0.15(+0.66%)
Nov 06, 2020 22.37 22.37 22.24 22.28 1,022,063 -0.04(-0.19%)
Nov 05, 2020 22.50 22.56 22.33 22.33 263,798 -0.34(-1.48%)
Nov 04, 2020 22.72 22.82 22.65 22.66 22,205 -0.16(-0.68%)
Nov 03, 2020 22.67 22.83 22.65 22.82 981,312 -0.03(-0.11%)
Nov 02, 2020 22.80 22.93 22.75 22.85 84,216 +0.03(+0.15%)
Oct 30, 2020 22.80 22.91 22.79 22.81 80,850 +0.01(+0.06%)
Oct 29, 2020 22.81 22.81 22.76 22.80 10,409 +0.14(+0.63%)
Oct 28, 2020 22.63 22.76 22.63 22.66 12,598 +0.09(+0.38%)
Oct 27, 2020 22.56 22.59 22.55 22.57 6,031 +0.03(+0.11%)
Oct 26, 2020 22.59 22.62 22.53 22.54 9,250 +0.04(+0.19%)
Oct 23, 2020 22.49 22.59 22.49 22.50 15,891 -0.05(-0.23%)
Oct 22, 2020 22.59 22.64 22.53 22.55 11,904 +0.03(+0.11%)
Oct 21, 2020 22.60 22.60 22.48 22.53 391,570 -0.18(-0.78%)
Oct 20, 2020 22.74 22.74 22.67 22.70 5,876 -0.01(-0.06%)
Oct 19, 2020 22.72 22.76 22.68 22.72 12,313 -0.09(-0.38%)
Oct 16, 2020 22.76 22.81 22.68 22.80 16,819 +0.00(+0.01%)
Oct 15, 2020 22.83 22.83 22.74 22.80 13,429 +0.11(+0.48%)
Oct 14, 2020 22.72 22.76 22.68 22.69 14,504 -0.05(-0.23%)
Oct 13, 2020 22.72 22.74 22.65 22.74 79,607 +0.12(+0.53%)
Oct 12, 2020 22.65 22.65 22.56 22.62 55,630 +0.04(+0.19%)
Oct 09, 2020 22.71 22.71 22.58 22.58 18,327 -0.25(-1.11%)
Oct 08, 2020 22.81 22.85 22.81 22.83 3,430 +0.06(+0.25%)
Oct 07, 2020 22.84 22.91 22.72 22.78 24,015 -0.18(-0.79%)
Oct 06, 2020 22.78 22.96 22.78 22.96 7,350 +0.16(+0.68%)
Oct 05, 2020 22.78 22.87 22.73 22.80 44,592 -0.05(-0.23%)
Oct 02, 2020 22.92 22.97 22.85 22.85 149,754 +0.02(+0.08%)
Oct 01, 2020 22.92 22.97 22.84 22.84 101,396 -0.13(-0.56%)
Sep 30, 2020 23.03 23.03 22.97 22.97 199,790 +0.02(+0.07%)
Sep 29, 2020 23.01 23.10 22.95 22.95 14,397 -0.13(-0.56%)
Sep 28, 2020 23.15 23.19 23.02 23.08 34,486 -0.07(-0.30%)
Sep 25, 2020 23.15 23.25 23.15 23.15 137,574 +0.09(+0.37%)
Sep 24, 2020 23.14 23.25 23.03 23.06 260,616 -0.04(-0.19%)
Sep 23, 2020 23.01 23.10 22.97 23.10 24,478 +0.23(+1.02%)
Sep 22, 2020 22.87 23.03 22.86 22.87 25,205 -0.08(-0.34%)
Sep 21, 2020 22.82 22.99 22.82 22.95 63,648 +0.22(+0.99%)
Sep 18, 2020 22.59 22.74 22.59 22.72 37,351 +0.13(+0.57%)
Sep 17, 2020 22.74 22.74 22.60 22.60 55,516 -0.13(-0.57%)
Sep 16, 2020 22.60 22.73 22.60 22.72 11,942 +0.08(+0.35%)
Sep 15, 2020 22.69 22.72 22.61 22.65 6,327 -0.03(-0.12%)
Sep 14, 2020 22.66 22.75 22.66 22.67 25,646 -0.14(-0.60%)
Sep 11, 2020 22.73 22.84 22.72 22.81 25,055 +0.08(+0.34%)
Sep 10, 2020 22.64 22.79 22.63 22.73 8,969 +0.03(+0.11%)
Sep 09, 2020 22.80 22.80 22.66 22.71 76,507 -0.15(-0.64%)
Sep 08, 2020 22.83 22.86 22.71 22.85 72,310 +0.28(+1.26%)
Sep 04, 2020 22.79 22.85 22.57 22.57 57,071 -0.18(-0.80%)
Sep 03, 2020 22.72 22.81 22.65 22.75 26,869 +0.03(+0.15%)
Sep 02, 2020 22.70 22.78 22.65 22.72 12,842 +0.04(+0.19%)
Sep 01, 2020 22.54 22.72 22.49 22.67 11,474 +0.04(+0.19%)
Aug 31, 2020 22.64 22.70 22.62 22.63 7,571 -0.01(-0.04%)
Aug 28, 2020 22.67 22.72 22.60 22.64 65,075 -0.17(-0.76%)
Aug 27, 2020 22.81 22.93 22.78 22.81 25,886 +0.00(+0.00%)
Aug 26, 2020 22.87 22.91 22.81 22.81 13,832 -0.03(-0.15%)
Aug 25, 2020 22.81 22.90 22.81 22.85 12,776 -0.16(-0.70%)
Aug 24, 2020 22.81 23.02 22.81 23.00 6,295 +0.13(+0.59%)
Aug 21, 2020 22.93 23.06 22.87 22.87 280,716 -0.02(-0.08%)
Aug 20, 2020 22.94 22.99 22.85 22.89 108,390 -0.05(-0.23%)
Aug 19, 2020 22.72 22.94 22.72 22.94 48,938 +0.22(+0.99%)
Aug 18, 2020 22.72 22.84 22.72 22.72 10,555 -0.22(-0.98%)
Aug 17, 2020 22.85 22.97 22.85 22.94 11,722 +0.06(+0.26%)
Aug 14, 2020 22.92 22.99 22.85 22.88 50,807 -0.03(-0.15%)
Aug 13, 2020 22.93 23.00 22.89 22.91 27,778 -0.07(-0.32%)
Aug 12, 2020 22.97 23.07 22.94 22.99 7,494 -0.02(-0.10%)
Aug 11, 2020 22.97 23.08 22.95 23.01 7,740 -0.04(-0.18%)
Aug 10, 2020 23.03 23.08 22.98 23.05 9,743 +0.03(+0.12%)
Aug 07, 2020 23.02 23.12 22.93 23.02 25,983 +0.18(+0.79%)
Aug 06, 2020 22.89 23.01 22.85 22.85 605,424 -0.08(-0.34%)
Aug 05, 2020 22.88 22.95 22.87 22.92 131,063 -0.13(-0.56%)
Aug 04, 2020 23.09 23.17 22.94 23.05 140,522 +0.00(+0.00%)
Aug 03, 2020 23.16 23.23 23.02 23.05 92,232 +0.03(+0.15%)
Jul 31, 2020 22.90 23.02 22.85 23.02 12,411 +0.14(+0.61%)
Jul 30, 2020 22.93 22.98 22.85 22.88 3,674 -0.02(-0.08%)
Jul 29, 2020 22.93 22.94 22.85 22.90 12,017 +0.01(+0.04%)
Jul 28, 2020 23.00 23.00 22.78 22.89 52,220 -0.10(-0.45%)
Jul 27, 2020 23.03 23.10 22.96 22.99 31,876 -0.21(-0.89%)
Jul 24, 2020 23.22 23.23 23.13 23.20 33,987 -0.07(-0.30%)
Jul 23, 2020 23.35 23.35 23.16 23.27 10,215 -0.03(-0.15%)
Jul 22, 2020 23.29 23.39 23.29 23.30 9,054 +0.01(+0.04%)
Jul 21, 2020 23.47 23.47 23.28 23.29 14,482 -0.23(-0.99%)
Jul 20, 2020 23.49 23.54 23.44 23.53 8,453 +0.00(+0.00%)
Jul 17, 2020 23.39 23.53 23.37 23.53 19,371 -0.06(-0.26%)
Jul 16, 2020 23.50 23.59 23.37 23.59 12,972 +0.19(+0.81%)
Jul 15, 2020 23.45 23.53 23.37 23.40 18,905 -0.19(-0.80%)
Jul 14, 2020 23.58 23.59 23.54 23.59 3,344 -0.00(-0.00%)
Jul 13, 2020 23.57 23.65 23.57 23.59 15,386 +0.01(+0.02%)
Jul 10, 2020 23.66 23.66 23.57 23.58 6,959 +0.00(+0.01%)
Jul 09, 2020 23.57 23.62 23.57 23.58 9,794 +0.03(+0.15%)
Jul 08, 2020 23.65 23.65 23.53 23.54 12,947 -0.16(-0.69%)
Jul 07, 2020 23.69 23.71 23.60 23.71 8,474 +0.12(+0.51%)
Jul 06, 2020 23.54 23.65 23.51 23.59 109,640 -0.08(-0.33%)
Jul 02, 2020 23.68 23.71 23.62 23.66 255,776 -0.02(-0.07%)
Jul 01, 2020 23.77 23.77 23.66 23.68 9,018 -0.10(-0.44%)
Jun 30, 2020 23.88 23.90 23.76 23.78 23,902 -0.10(-0.43%)
Jun 29, 2020 23.79 23.90 23.73 23.89 68,074 +0.17(+0.73%)
Jun 26, 2020 23.79 23.79 23.71 23.72 4,407 -0.05(-0.22%)
Jun 25, 2020 23.79 23.79 23.68 23.77 22,753 -0.02(-0.07%)
Jun 24, 2020 23.66 23.79 23.60 23.78 11,566 +0.26(+1.10%)
Jun 23, 2020 23.60 23.60 23.53 23.53 25,736 -0.15(-0.63%)
Jun 22, 2020 23.71 23.72 23.66 23.68 25,784 -0.15(-0.62%)
Jun 19, 2020 23.77 23.87 23.76 23.82 31,087 +0.01(+0.04%)
Jun 18, 2020 23.77 23.81 23.73 23.81 27,339 +0.08(+0.34%)
Jun 17, 2020 23.66 23.74 23.65 23.73 21,549 +0.06(+0.26%)
Jun 16, 2020 23.60 23.70 23.60 23.67 10,003 +0.08(+0.33%)
Jun 15, 2020 23.78 23.78 23.60 23.60 22,517 -0.15(-0.62%)
Jun 12, 2020 23.69 23.80 23.62 23.74 30,507 +0.01(+0.03%)
Jun 11, 2020 23.52 23.73 23.45 23.73 52,708 +0.32(+1.36%)
Jun 10, 2020 23.47 23.49 23.34 23.41 17,187 -0.10(-0.44%)
Jun 09, 2020 23.47 23.52 23.39 23.52 55,411 +0.05(+0.22%)
Jun 08, 2020 23.53 23.54 23.44 23.47 23,713 -0.09(-0.37%)
Jun 05, 2020 23.62 23.62 23.52 23.55 64,147 -0.07(-0.29%)
Jun 04, 2020 23.71 23.71 23.55 23.62 120,136 -0.03(-0.11%)
Jun 03, 2020 23.73 23.78 23.61 23.65 82,987 -0.09(-0.40%)
Jun 02, 2020 23.75 23.87 23.72 23.74 19,977 -0.05(-0.22%)
Jun 01, 2020 23.93 23.93 23.78 23.79 90,756 -0.17(-0.72%)
May 29, 2020 23.98 24.11 23.97 23.97 32,363 -0.03(-0.14%)
May 28, 2020 24.14 24.18 23.98 24.00 91,601 -0.16(-0.68%)
May 27, 2020 24.14 24.25 24.14 24.16 19,298 +0.03(+0.11%)
May 26, 2020 24.27 24.37 24.14 24.14 86,642 -0.17(-0.69%)
May 22, 2020 24.35 24.43 24.28 24.31 36,075 +0.06(+0.23%)
May 21, 2020 24.21 24.29 24.21 24.25 26,114 -0.03(-0.11%)
May 20, 2020 24.29 24.32 24.22 24.28 96,020 -0.08(-0.34%)
May 19, 2020 24.31 24.40 24.23 24.36 75,585 +0.04(+0.16%)
May 18, 2020 24.58 24.58 24.31 24.32 49,040 -0.26(-1.05%)
May 15, 2020 24.49 24.61 24.46 24.58 31,783 +0.06(+0.23%)
May 14, 2020 24.57 24.75 24.48 24.52 39,049 -0.01(-0.05%)
May 13, 2020 24.41 24.62 24.41 24.53 58,847 +0.11(+0.46%)
May 12, 2020 24.37 24.53 24.37 24.42 6,970,146 -0.03(-0.14%)
May 11, 2020 24.46 24.57 24.41 24.46 23,349 +0.05(+0.21%)
May 08, 2020 24.38 24.48 24.31 24.41 19,719 +0.00(+0.00%)
May 07, 2020 24.57 24.58 24.34 24.41 24,897 -0.08(-0.32%)
May 06, 2020 24.46 24.70 24.44 24.48 49,471 +0.06(+0.25%)
May 05, 2020 24.36 24.48 24.29 24.42 20,415 +0.03(+0.14%)
May 04, 2020 24.44 24.48 24.37 24.39 50,167 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.