Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.95 +0.36 (+1.41%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.47 23.67 23.47 23.56 55,792 +0.09(+0.40%)
Feb 25, 2021 23.21 23.51 23.21 23.47 9,737 +0.17(+0.72%)
Feb 24, 2021 23.35 23.44 23.27 23.30 75,360 -0.05(-0.20%)
Feb 23, 2021 23.32 23.40 23.32 23.35 14,226 -0.04(-0.16%)
Feb 22, 2021 23.41 23.45 23.36 23.39 36,159 -0.02(-0.10%)
Feb 19, 2021 23.34 23.45 23.34 23.41 14,540 -0.04(-0.16%)
Feb 18, 2021 23.44 23.50 23.36 23.45 17,278 -0.05(-0.22%)
Feb 17, 2021 23.46 23.54 23.40 23.50 7,289 +0.13(+0.54%)
Feb 16, 2021 23.39 23.39 23.33 23.37 7,049 +0.07(+0.32%)
Feb 12, 2021 23.40 23.43 23.25 23.30 17,556 +0.06(+0.24%)
Feb 11, 2021 23.31 23.36 23.22 23.24 73,481 -0.11(-0.45%)
Feb 10, 2021 23.31 23.37 23.21 23.35 11,632 +0.02(+0.08%)
Feb 09, 2021 23.43 23.56 23.29 23.33 1,027,963 -0.20(-0.83%)
Feb 08, 2021 23.64 23.64 23.48 23.53 36,504 -0.08(-0.35%)
Feb 05, 2021 23.60 23.77 23.58 23.61 9,693 -0.16(-0.66%)
Feb 04, 2021 23.63 23.79 23.62 23.77 67,140 +0.18(+0.75%)
Feb 03, 2021 23.57 23.62 23.54 23.59 13,454 +0.01(+0.04%)
Feb 02, 2021 23.54 23.68 23.54 23.58 44,944 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.