Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.52	40.52	39.48	39.48	98,655	-1.20(-2.94%)
Nov 29, 2021	40.37	40.78	40.14	40.68	83,640	+0.54(+1.34%)
Nov 26, 2021	40.52	40.71	40.02	40.14	62,465	-0.64(-1.57%)
Nov 24, 2021	40.82	40.88	40.59	40.78	91,664	-0.03(-0.07%)
Nov 23, 2021	40.70	40.97	40.58	40.81	139,718	+0.06(+0.14%)
Nov 22, 2021	40.39	40.98	40.39	40.75	179,896	+0.27(+0.66%)
Nov 19, 2021	40.25	40.57	40.24	40.48	61,157	+0.23(+0.58%)
Nov 18, 2021	40.38	40.24	40.11	40.25	85,933	-0.19(-0.48%)
Nov 17, 2021	40.35	40.50	40.14	40.45	300,411	+0.05(+0.11%)
Nov 16, 2021	40.68	40.73	40.40	40.40	223,654	-0.23(-0.57%)
Nov 15, 2021	40.30	40.63	40.22	40.63	114,728	+0.52(+1.30%)
Nov 12, 2021	40.18	40.25	39.96	40.11	76,564	-0.04(-0.09%)
Nov 11, 2021	40.37	40.37	39.96	40.15	134,598	-0.19(-0.46%)
Nov 10, 2021	40.03	40.38		40.34	113,571	+0.29(+0.72%)
Nov 09, 2021	39.86	40.14	39.82	40.05	105,347	+0.19(+0.49%)
Nov 08, 2021	40.45	40.48	39.64	39.85	120,878	-0.56(-1.38%)
Nov 05, 2021	40.10	40.57	40.10	40.41	61,882	+0.36(+0.90%)
Nov 04, 2021	40.19	40.26	39.65	40.05	110,721	-0.21(-0.53%)
Nov 03, 2021	40.28	40.40	39.93	40.26	120,138	-0.07(-0.18%)
Nov 02, 2021	40.45	40.45	40.04	40.34	166,514	-0.03(-0.07%)
Nov 01, 2021	40.16	40.43	40.05	40.36	72,192	+0.20(+0.51%)
Oct 29, 2021	40.29	40.52	39.96	40.16	104,887	-0.19(-0.48%)
Oct 28, 2021	40.07	40.39	40.07	40.35	47,324	+0.27(+0.67%)
Oct 27, 2021	40.46	40.55	40.06	40.09	67,861	-0.29(-0.71%)
Oct 26, 2021	40.20			40.37	159,327	+0.18(+0.44%)
Oct 25, 2021	40.29	40.40	40.08	40.20	75,290	-0.08(-0.21%)
Oct 22, 2021	40.22	40.38	40.15	40.28	94,366	+0.17(+0.42%)
Oct 21, 2021	40.06	40.24	40.06	40.11	83,992	-0.02(-0.05%)
Oct 20, 2021	39.64	40.27	39.63	40.13	144,586	+0.60(+1.53%)
Oct 19, 2021	39.32	39.56	39.26	39.53	119,386	+0.45(+1.16%)
Oct 18, 2021	39.21	39.27	38.91	39.07	126,588	-0.39(-0.99%)
Oct 15, 2021	39.61	39.76	39.40	39.46	122,205	-0.07(-0.19%)
Oct 14, 2021	39.18	39.60	39.14	39.54	88,517	+0.47(+1.21%)
Oct 13, 2021	38.59	39.07	38.47	39.06	204,372	+0.47(+1.23%)
Oct 12, 2021	38.34	38.69	38.28	38.59	131,405	+0.28(+0.73%)
Oct 11, 2021	38.71	38.72	38.29	38.31	104,691	-0.55(-1.41%)
Oct 08, 2021	39.14	39.17	38.82	38.86	228,787	-0.27(-0.69%)
Oct 07, 2021	39.32	39.66	39.08	39.13	100,882	-0.15(-0.38%)
Oct 06, 2021	38.58	39.30	38.35	39.28	530,230	+0.55(+1.41%)
Oct 05, 2021	38.83	38.96	38.66	38.73	170,827	-0.05(-0.12%)
Oct 04, 2021	38.21	38.85	38.21	38.78	246,179	+0.57(+1.48%)
Oct 01, 2021	38.42	38.50	38.11	38.21	99,955	+0.03(+0.07%)
Sep 30, 2021	38.63	38.68	38.18	38.18	121,041	-0.35(-0.91%)
Sep 29, 2021	38.16	38.78	38.06	38.54	105,628	+0.51(+1.34%)
Sep 28, 2021	38.49	38.54	37.95	38.03	212,599	-0.48(-1.25%)
Sep 27, 2021	38.93	39.26	38.49	38.51	106,404	-0.44(-1.12%)
Sep 24, 2021	38.95	39.19	38.86	38.94	119,553	-0.06(-0.14%)
Sep 23, 2021	39.14	39.43	38.95	39.00	110,238	-0.12(-0.31%)
Sep 22, 2021	39.32	39.46	39.03	39.12	111,272	-0.04(-0.09%)
Sep 21, 2021	39.39	39.63	39.14	39.16	117,784	-0.06(-0.17%)
Sep 20, 2021	39.20	39.58	38.82	39.22	137,831	-0.15(-0.38%)
Sep 17, 2021	39.92	40.05	39.34	39.37	138,869	-0.55(-1.37%)
Sep 16, 2021	40.33	40.41	39.88	39.92	76,425	-0.39(-0.96%)
Sep 15, 2021	40.27	40.54	40.10	40.31	108,862	-0.05(-0.11%)
Sep 14, 2021	40.57	40.71	40.22	40.35	872,648	-0.16(-0.39%)
Sep 13, 2021	40.77	40.93	40.38	40.51	635,174	-0.06(-0.14%)
Sep 10, 2021	41.16	41.16	40.55	40.56	135,707	-0.60(-1.45%)
Sep 09, 2021	41.32	41.36	41.14	41.16	126,172	-0.24(-0.58%)
Sep 08, 2021	40.70	41.49	40.58	41.40	161,505	+0.73(+1.79%)
Sep 07, 2021	41.18	41.18	40.66	40.67	112,078	-0.53(-1.27%)
Sep 03, 2021	41.52	41.52	41.14	41.20	94,386	-0.38(-0.91%)
Sep 02, 2021	41.34	41.58	41.33	41.58	763,907	+0.33(+0.80%)