Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.63	38.68	38.18	38.18	121,041	-0.35(-0.91%)
Sep 29, 2021	38.16	38.78	38.06	38.54	105,628	+0.51(+1.34%)
Sep 28, 2021	38.49	38.54	37.95	38.03	212,599	-0.48(-1.25%)
Sep 27, 2021	38.93	39.26	38.49	38.51	106,404	-0.44(-1.12%)
Sep 24, 2021	38.95	39.19	38.86	38.94	119,553	-0.06(-0.14%)
Sep 23, 2021	39.14	39.43	38.95	39.00	110,238	-0.12(-0.31%)
Sep 22, 2021	39.32	39.46	39.03	39.12	111,272	-0.04(-0.09%)
Sep 21, 2021	39.39	39.63	39.14	39.16	117,784	-0.06(-0.17%)
Sep 20, 2021	39.20	39.58	38.82	39.22	137,831	-0.15(-0.38%)
Sep 17, 2021	39.92	40.05	39.34	39.37	138,869	-0.55(-1.37%)
Sep 16, 2021	40.33	40.41	39.88	39.92	76,425	-0.39(-0.96%)
Sep 15, 2021	40.27	40.54	40.10	40.31	108,862	-0.05(-0.11%)
Sep 14, 2021	40.57	40.71	40.22	40.35	872,648	-0.16(-0.39%)
Sep 13, 2021	40.77	40.93	40.38	40.51	635,174	-0.06(-0.14%)
Sep 10, 2021	41.16	41.16	40.55	40.56	135,707	-0.60(-1.45%)
Sep 09, 2021	41.32	41.36	41.14	41.16	126,172	-0.24(-0.58%)
Sep 08, 2021	40.70	41.49	40.58	41.40	161,505	+0.73(+1.79%)
Sep 07, 2021	41.18	41.18	40.66	40.67	112,078	-0.53(-1.27%)
Sep 03, 2021	41.52	41.52	41.14	41.20	94,386	-0.38(-0.91%)
Sep 02, 2021	41.34	41.58	41.33	41.58	763,907	+0.33(+0.80%)
Sep 01, 2021	40.84	41.36	40.83	41.24	121,631	+0.52(+1.29%)
Aug 31, 2021	40.75	40.90	40.54	40.72	70,429	-0.03(-0.07%)
Aug 30, 2021	40.67	40.80	40.53	40.75	234,265	+0.08(+0.20%)
Aug 27, 2021	40.70	40.84	40.59	40.66	113,902	+0.06(+0.16%)
Aug 26, 2021	40.80	40.80	40.57	40.60	43,250	-0.18(-0.45%)
Aug 25, 2021	40.68	40.89	40.45	40.78	111,547	+0.09(+0.23%)
Aug 24, 2021	40.89	40.89	40.42	40.69	95,974	-0.24(-0.58%)
Aug 23, 2021	41.45	41.45	40.85	40.93	130,342	-0.50(-1.20%)
Aug 20, 2021	40.88	41.44	40.68	41.43	114,195	+0.51(+1.24%)
Aug 19, 2021	40.71	41.21	40.71	40.92	93,182	+0.11(+0.27%)
Aug 18, 2021	40.98	41.06	40.67	40.81	74,843	-0.17(-0.43%)
Aug 17, 2021	40.91	41.01	40.62	40.99	98,777	-0.03(-0.07%)
Aug 16, 2021	40.78	41.26	40.77	41.01	264,876	+0.23(+0.56%)
Aug 13, 2021	40.57	40.83	40.53	40.78	82,740	+0.25(+0.61%)
Aug 12, 2021	40.48	40.65	40.43	40.54	95,896	+0.02(+0.05%)
Aug 11, 2021	40.20	40.66	40.20	40.52	138,024	+0.35(+0.87%)
Aug 10, 2021	40.17	40.28	39.97	40.17	104,826	+0.06(+0.14%)
Aug 09, 2021	40.15	40.26	39.89	40.11	101,041	-0.04(-0.09%)
Aug 06, 2021	40.15	40.39	40.03	40.15	82,113	+0.02(+0.05%)
Aug 05, 2021	39.77	40.17	39.68	40.13	70,694	+0.41(+1.04%)
Aug 04, 2021	39.70	39.76	39.26	39.72	147,753	-0.13(-0.32%)
Aug 03, 2021	39.67	39.97	39.55	39.84	96,461	+0.29(+0.72%)
Aug 02, 2021	39.44	39.68	39.35	39.56	134,356	+0.28(+0.70%)
Jul 30, 2021	39.61	39.88	39.20	39.28	104,878	-0.32(-0.81%)
Jul 29, 2021	39.57	39.70	39.43	39.61	57,252	+0.06(+0.16%)
Jul 28, 2021	39.76	39.80	39.26	39.54	71,603	-0.19(-0.49%)
Jul 27, 2021	39.07	39.79	38.89	39.73	114,253	+0.64(+1.65%)
Jul 26, 2021	39.11	39.26	38.89	39.09	66,143	-0.04(-0.09%)
Jul 23, 2021	38.67	39.14	38.67	39.13	90,287	+0.49(+1.26%)
Jul 22, 2021	38.65	38.79	38.52	38.64	66,006	+0.03(+0.07%)
Jul 21, 2021	39.04	39.14	38.58	38.61	85,953	-0.37(-0.95%)
Jul 20, 2021	38.80	39.34	38.80	38.98	163,894	+0.25(+0.64%)
Jul 19, 2021	39.27	39.50	38.34	38.73	172,932	-0.70(-1.78%)
Jul 16, 2021	39.16	39.63	39.13	39.43	108,032	+0.35(+0.90%)
Jul 15, 2021	38.51	39.11	38.51	39.08	113,328	+0.44(+1.14%)
Jul 14, 2021	38.41	38.81	38.21	38.64	113,824	+0.29(+0.74%)
Jul 13, 2021	38.65	38.72	38.28	38.35	96,341	-0.35(-0.90%)
Jul 12, 2021	38.56	38.71	38.35	38.70	300,423	+0.13(+0.33%)
Jul 09, 2021	38.57	38.67	38.27	38.57	82,676	+0.08(+0.22%)
Jul 08, 2021	38.41	38.69	38.33	38.49	115,264	-0.15(-0.38%)
Jul 07, 2021	38.42	38.65	38.25	38.64	120,716	+0.24(+0.62%)
Jul 06, 2021	38.27	38.40	37.79	38.40	121,918	+0.13(+0.34%)
Jul 02, 2021	38.31	38.31	38.08	38.27	75,902	+0.05(+0.12%)