BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		13.64	13.64	13.64	0	+0.05(+0.37%)
Apr 15, 2021	13.58	13.62	13.50	13.59	17,609	-0.01(-0.07%)
Apr 14, 2021	13.56	13.60	13.56	13.60	1,528	-0.04(-0.29%)
Apr 13, 2021	13.60	13.65	13.55	13.64	13,964	+0.08(+0.59%)
Apr 12, 2021	13.62	13.67	13.55	13.56	3,861	-0.34(-2.45%)
Apr 09, 2021	13.57	13.90	13.55	13.90	8,900	+0.28(+2.02%)
Apr 08, 2021	13.76	13.76	13.52	13.62	6,000	-0.10(-0.70%)
Apr 07, 2021	14.17	14.17	13.71	13.72	4,640	+0.01(+0.07%)
Apr 06, 2021	13.45	14.16	13.39	13.71	22,387	+0.26(+1.92%)
Apr 05, 2021	13.37	13.45	13.37	13.45	9,180	+0.17(+1.25%)
Apr 01, 2021	13.39	13.39	13.29	13.29	1,610	+0.04(+0.28%)
Mar 31, 2021	13.25	13.25	13.25	13.25	2,023	-0.01(-0.04%)
Mar 30, 2021	13.27	13.27	13.25	13.25	779	+0.08(+0.60%)
Mar 29, 2021	13.17	13.17	13.17	13.17	213	-0.01(-0.05%)
Mar 26, 2021	13.20	13.20	13.17	13.18	2,415	-0.03(-0.25%)
Mar 25, 2021	13.36	13.39	13.19	13.21	9,115	-0.03(-0.23%)
Mar 24, 2021	13.21	13.25	13.21	13.24	2,194	-0.01(-0.07%)
Mar 23, 2021	13.26	13.26	13.24	13.25	1,848	-0.01(-0.08%)
Mar 22, 2021	13.29	13.41	13.21	13.26	19,830	+0.05(+0.38%)
Mar 19, 2021	13.23	13.24	13.15	13.21	9,763	-0.07(-0.52%)
Mar 18, 2021	13.42	13.44	13.28	13.28	14,580	-0.19(-1.40%)
Mar 17, 2021	13.65	13.65	13.44	13.47	1,848	-0.19(-1.38%)
Mar 16, 2021	13.74	13.74	13.66	13.66	1,418	-0.05(-0.36%)
Mar 15, 2021	13.81	13.81	13.47	13.71	1,473	+0.00(+0.00%)
Mar 12, 2021	14.23	14.42	13.56	13.71	10,367	-0.80(-5.52%)
Mar 11, 2021	13.57	14.86	13.38	14.51	26,713	+0.62(+4.49%)
Mar 10, 2021	13.49	13.89	13.49	13.89	1,751	+0.33(+2.41%)
Mar 09, 2021	13.47	13.90	13.47	13.56	1,426	+0.09(+0.66%)
Mar 08, 2021	13.47	13.47	13.47	13.47	609	+0.00(+0.00%)
Mar 05, 2021	13.57	13.60	13.39	13.47	1,918	-0.12(-0.92%)
Mar 04, 2021	13.81	13.81	13.60	13.60	1,611	-0.22(-1.57%)
Mar 03, 2021	14.07	14.07	13.80	13.81	3,882	-0.25(-1.80%)
Mar 02, 2021	13.81	14.11	13.80	14.07	1,467	+0.00(+0.00%)