Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	80.20	81.20	69.50	71.20	1,434,561	-11.60(-14.01%)
Sep 29, 2021	78.80	83.15	77.32	82.80	1,118,279	+9.40(+12.81%)
Sep 28, 2021	70.30	78.00	66.15	73.40	1,823,262	+1.20(+1.66%)
Sep 27, 2021	82.40	84.70	71.65	72.20	1,479,535	-22.30(-23.60%)
Sep 24, 2021	98.60	101.70	93.85	94.50	393,750	-5.20(-5.22%)
Sep 23, 2021	107.80	107.89	99.31	99.70	529,323	-12.60(-11.22%)
Sep 22, 2021	111.30	112.40	108.20	112.30	206,934	+3.10(+2.84%)
Sep 21, 2021	108.50	114.00	107.60	109.20	633,484	+4.40(+4.20%)
Sep 20, 2021	99.60	106.60	96.60	104.80	597,852	+4.10(+4.07%)
Sep 17, 2021	95.20	101.10	93.60	100.70	570,024	+8.50(+9.22%)
Sep 16, 2021	89.40	93.90	88.30	92.20	700,489	+5.50(+6.34%)
Sep 15, 2021	83.70	92.40	80.30	86.70	985,007	-6.00(-6.47%)
Sep 14, 2021	93.70	96.00	91.20	92.70	494,048	-4.10(-4.24%)
Sep 13, 2021	99.20	99.60	92.91	96.80	653,290	-10.00(-9.36%)
Sep 10, 2021	105.50	109.30	105.50	106.80	297,383	+1.60(+1.52%)
Sep 09, 2021	109.90	113.20	103.40	105.20	482,953	-3.30(-3.04%)
Sep 08, 2021	113.20	115.10	104.00	108.50	877,255	-19.40(-15.17%)
Sep 07, 2021	123.20	128.60	122.80	127.90	239,648	+6.60(+5.44%)
Sep 03, 2021	121.50	123.70	120.80	121.30	246,437	-3.50(-2.80%)
Sep 02, 2021	124.40	126.52	120.30	124.80	321,717	-1.40(-1.11%)
Sep 01, 2021	135.90	136.50	120.70	126.20	572,640	-14.30(-10.18%)
Aug 31, 2021	147.80	148.42	138.50	140.50	198,313	-4.10(-2.84%)
Aug 30, 2021	149.00	151.20	143.50	144.60	170,804	+3.90(+2.77%)
Aug 27, 2021	143.90	145.70	140.39	140.70	320,840	-13.10(-8.52%)
Aug 26, 2021	170.00	170.20	150.72	153.80	405,768	-22.10(-12.56%)
Aug 25, 2021	176.60	179.15	169.10	175.90	181,893	-2.60(-1.46%)
Aug 24, 2021	177.10	179.20	176.00	178.50	79,710	+3.40(+1.94%)
Aug 23, 2021	180.10	182.60	173.90	175.10	97,379	-8.70(-4.73%)
Aug 20, 2021	176.10	184.60	174.80	183.80	78,495	+1.10(+0.60%)
Aug 19, 2021	189.50	193.00	180.70	182.70	176,848	-2.70(-1.46%)
Aug 18, 2021	182.40	188.50	181.30	185.40	85,956	+0.80(+0.43%)
Aug 17, 2021	181.40	186.80	180.70	184.60	111,078	+10.20(+5.85%)
Aug 16, 2021	175.90	175.90	170.82	174.40	116,516	-9.10(-4.96%)
Aug 13, 2021	177.00	183.70	174.71	183.50	110,175	+5.50(+3.09%)
Aug 12, 2021	170.10	179.00	168.05	178.00	170,582	+11.60(+6.97%)
Aug 11, 2021	171.60	172.20	165.00	166.40	142,920	+3.20(+1.96%)
Aug 10, 2021	163.60	165.70	161.10	163.20	103,800	-5.60(-3.32%)
Aug 09, 2021	164.90	170.87	164.50	168.80	131,933	+7.70(+4.78%)
Aug 06, 2021	159.50	162.20	156.50	161.10	95,304	+2.70(+1.70%)
Aug 05, 2021	157.30	160.85	155.30	158.40	133,540	-0.40(-0.25%)
Aug 04, 2021	162.80	163.10	155.08	158.80	202,838	-7.90(-4.74%)
Aug 03, 2021	172.10	173.05	166.01	166.70	151,441	-10.20(-5.77%)
Aug 02, 2021	173.90	178.90	168.60	176.90	134,737	-2.20(-1.23%)
Jul 30, 2021	181.50	185.20	178.60	179.10	205,019	+9.80(+5.79%)
Jul 29, 2021	174.30	175.40	165.00	169.30	232,375	-8.90(-4.99%)
Jul 28, 2021	175.80	179.40	171.10	178.20	162,491	-2.70(-1.49%)
Jul 27, 2021	173.90	180.90	172.63	180.90	143,852	+12.00(+7.10%)
Jul 26, 2021	164.40	173.20	163.41	168.90	159,452	-4.10(-2.37%)
Jul 23, 2021	175.60	176.40	169.80	173.00	90,567	-3.10(-1.76%)
Jul 22, 2021	182.90	185.20	175.90	176.10	131,425	-7.80(-4.24%)
Jul 21, 2021	185.20	185.25	179.70	183.90	165,178	-2.60(-1.39%)
Jul 20, 2021	191.30	193.40	186.20	186.50	138,933	-13.30(-6.66%)
Jul 19, 2021	200.50	205.90	198.30	199.80	151,469	-10.10(-4.81%)
Jul 16, 2021	210.50	213.30	208.70	209.90	63,872	-6.10(-2.82%)
Jul 15, 2021	212.90	217.80	209.00	216.00	83,866	+4.40(+2.08%)
Jul 14, 2021	204.00	215.51	203.70	211.60	101,508	+4.10(+1.98%)
Jul 13, 2021	208.30	210.00	204.80	207.50	93,071	+5.10(+2.52%)
Jul 12, 2021	203.30	207.30	201.00	202.40	145,570	-7.00(-3.34%)
Jul 09, 2021	207.70	211.10	205.65	209.40	65,512	-1.20(-0.57%)
Jul 08, 2021	220.50	221.20	206.20	210.60	178,623	-11.40(-5.14%)
Jul 07, 2021	220.60	230.65	219.90	222.00	159,731	+10.40(+4.91%)
Jul 06, 2021	213.70	220.30	210.61	211.60	115,651	+0.60(+0.28%)
Jul 02, 2021	213.80	215.50	205.50	211.00	83,681	-3.30(-1.54%)