Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	247.40	259.60	236.60	242.20	388,512	-21.20(-8.05%)
Dec 30, 2021	242.60	269.20	239.44	263.40	483,715	+28.20(+11.99%)
Dec 29, 2021	221.40	237.80	217.00	235.20	434,278	+9.00(+3.98%)
Dec 28, 2021	236.00	237.60	224.40	226.20	224,536	+0.80(+0.35%)
Dec 27, 2021	248.00	248.80	221.00	225.40	425,409	-37.00(-14.10%)
Dec 23, 2021	262.60	275.00	254.80	262.40	443,635	+21.60(+8.97%)
Dec 22, 2021	234.40	241.70	229.00	240.80	241,166	-9.40(-3.76%)
Dec 21, 2021	251.40	252.00	241.40	250.20	288,831	+1.60(+0.64%)
Dec 20, 2021	242.80	254.80	237.00	248.60	298,649	-15.00(-5.69%)
Dec 17, 2021	259.20	265.60	245.60	263.60	287,900	+13.00(+5.19%)
Dec 16, 2021	237.80	255.57	234.40	250.60	378,542	+5.80(+2.37%)
Dec 15, 2021	235.00	247.00	233.80	244.80	258,422	-1.40(-0.57%)
Dec 14, 2021	248.00	258.00	244.00	246.20	227,327	+6.40(+2.67%)
Dec 13, 2021	219.40	248.00	214.60	239.80	320,554	+3.60(+1.52%)
Dec 10, 2021	235.20	243.40	226.24	236.20	250,722	-13.20(-5.29%)
Dec 09, 2021	244.00	250.60	231.80	249.40	228,492	+3.80(+1.55%)
Dec 08, 2021	234.20	247.20	234.20	245.60	268,127	-12.60(-4.88%)
Dec 07, 2021	256.60	266.20	242.90	258.20	334,317	-7.40(-2.79%)
Dec 06, 2021	260.60	270.40	257.80	265.60	419,486	+41.20(+18.36%)
Dec 03, 2021	218.00	224.74	204.40	224.40	303,073	+3.80(+1.72%)
Dec 02, 2021	205.80	227.60	201.60	220.60	411,886	+12.80(+6.16%)
Dec 01, 2021	196.20	210.30	193.60	207.80	498,079	+28.40(+15.83%)
Nov 30, 2021	185.60	186.60	173.80	179.40	789,821	+16.00(+9.79%)
Nov 29, 2021	163.20	165.10	158.20	163.40	762,229	+21.60(+15.23%)
Nov 26, 2021	140.60	154.20	140.40	141.80	595,416	-14.00(-8.99%)
Nov 24, 2021	155.60	158.70	149.20	155.80	464,154	+0.60(+0.39%)
Nov 23, 2021	159.40	163.00	152.00	155.20	548,901	-16.60(-9.66%)
Nov 22, 2021	178.20	178.40	168.60	171.80	517,981	+14.60(+9.29%)
Nov 19, 2021	161.40	166.40	149.00	157.20	501,674	-7.60(-4.61%)
Nov 18, 2021	156.80	167.80	164.00	164.80	450,243	-1.60(-0.96%)
Nov 17, 2021	163.00	171.40	159.40	166.40	513,301	+14.20(+9.33%)
Nov 16, 2021	145.80	153.80	137.20	152.20	706,415	-7.20(-4.52%)
Nov 15, 2021	170.20	174.40	158.00	159.40	445,213	-15.80(-9.02%)
Nov 12, 2021	163.40	178.70	160.43	175.20	611,230	+18.60(+11.88%)
Nov 11, 2021	169.40	172.50	153.80	156.60	545,706	-27.40(-14.89%)
Nov 10, 2021	182.40			184.00	491,639	+14.40(+8.49%)
Nov 09, 2021	162.00	172.60	159.20	169.60	781,886	+23.60(+16.16%)
Nov 08, 2021	138.40	146.20	135.80	146.00	473,717	+11.80(+8.79%)
Nov 05, 2021	137.60	139.98	133.40	134.20	516,817	+2.80(+2.13%)
Nov 04, 2021	127.20	138.30	124.00	131.40	776,324	+5.60(+4.45%)
Nov 03, 2021	138.40	140.38	125.60	125.80	768,079	-14.80(-10.53%)
Nov 02, 2021	144.80	148.80	138.40	140.60	695,592	-17.60(-11.13%)
Nov 01, 2021	154.40	163.20	149.80	158.20	539,609	+16.00(+11.25%)
Oct 29, 2021	141.40	148.50	138.80	142.20	639,266	+9.80(+7.40%)
Oct 28, 2021	127.60	135.00	124.80	132.40	834,762	+12.80(+10.70%)
Oct 27, 2021	117.80	128.20	113.60	119.60	1,362,646	-6.20(-4.93%)
Oct 26, 2021	131.80			125.80	789,467	+5.40(+4.49%)
Oct 25, 2021	133.00	133.80	118.40	120.40	1,298,906	-32.80(-21.41%)
Oct 22, 2021	149.00	160.60	147.40	153.20	482,899	-2.60(-1.67%)
Oct 21, 2021	159.20	166.00	154.70	155.80	460,982	-0.20(-0.13%)
Oct 20, 2021	169.80	170.20	153.00	156.00	518,589	-6.80(-4.18%)
Oct 19, 2021	174.20	175.20	160.40	162.80	498,718	-6.60(-3.90%)
Oct 18, 2021	157.80	169.80	155.40	169.40	566,194	+21.00(+14.15%)
Oct 15, 2021	145.00	149.85	141.40	148.40	583,159	+8.80(+6.30%)
Oct 14, 2021	133.00	142.60	125.80	139.60	583,977	-0.20(-0.14%)
Oct 13, 2021	152.20	155.40	137.80	139.80	539,401	-10.60(-7.05%)
Oct 12, 2021	159.00	160.40	146.60	150.40	546,373	-3.40(-2.21%)
Oct 11, 2021	154.80	158.98	149.70	153.80	689,605	+9.60(+6.66%)
Oct 08, 2021	141.60	146.70	139.90	144.20	411,234	+7.60(+5.56%)
Oct 07, 2021	141.80	150.40	134.80	136.60	902,697	-2.20(-1.59%)
Oct 06, 2021	132.80	141.20	131.20	138.80	1,160,198	+21.00(+17.83%)
Oct 05, 2021	128.20	128.37	113.20	117.80	1,262,436	-19.80(-14.39%)
Oct 04, 2021	136.00	145.00	128.20	137.60	885,369	-17.40(-11.23%)
Oct 01, 2021	149.40	155.00	145.40	155.00	495,017	+12.60(+8.85%)
Sep 30, 2021	160.40	162.40	139.00	142.40	717,280	-23.20(-14.01%)
Sep 29, 2021	157.60	166.30	154.64	165.60	559,139	+18.80(+12.81%)
Sep 28, 2021	140.60	156.00	132.30	146.80	911,631	+2.40(+1.66%)
Sep 27, 2021	164.80	169.40	143.30	144.40	739,767	-44.60(-23.60%)
Sep 24, 2021	197.20	203.40	187.70	189.00	196,875	-10.40(-5.22%)
Sep 23, 2021	215.60	215.77	198.62	199.40	264,661	-25.20(-11.22%)
Sep 22, 2021	222.60	224.80	216.40	224.60	103,467	+6.20(+2.84%)
Sep 21, 2021	217.00	228.00	215.20	218.40	316,742	+8.80(+4.20%)
Sep 20, 2021	199.20	213.20	193.20	209.60	298,926	+8.20(+4.07%)
Sep 17, 2021	190.40	202.20	187.20	201.40	285,012	+17.00(+9.22%)
Sep 16, 2021	178.80	187.80	176.60	184.40	350,244	+11.00(+6.34%)
Sep 15, 2021	167.40	184.80	160.60	173.40	492,503	-12.00(-6.47%)
Sep 14, 2021	187.40	192.00	182.40	185.40	247,024	-8.20(-4.24%)
Sep 13, 2021	198.40	199.20	185.81	193.60	326,645	-20.00(-9.36%)
Sep 10, 2021	211.00	218.60	211.00	213.60	148,691	+3.20(+1.52%)
Sep 09, 2021	219.80	226.40	206.80	210.40	241,476	-6.60(-3.04%)
Sep 08, 2021	226.40	230.20	208.00	217.00	438,627	-38.80(-15.17%)
Sep 07, 2021	246.40	257.20	245.60	255.80	119,824	+13.20(+5.44%)
Sep 03, 2021	243.00	247.40	241.60	242.60	123,218	-7.00(-2.80%)
Sep 02, 2021	248.80	253.05	240.60	249.60	160,858	-2.80(-1.11%)
Sep 01, 2021	271.80	273.00	241.40	252.40	286,320	-28.60(-10.18%)
Aug 31, 2021	295.60	296.85	277.00	281.00	99,156	-8.20(-2.84%)
Aug 30, 2021	298.00	302.40	287.00	289.20	85,402	+7.80(+2.77%)
Aug 27, 2021	287.80	291.40	280.77	281.40	160,420	-26.20(-8.52%)
Aug 26, 2021	340.00	340.40	301.44	307.60	202,884	-44.20(-12.56%)
Aug 25, 2021	353.20	358.30	338.20	351.80	90,946	-5.20(-1.46%)
Aug 24, 2021	354.20	358.40	352.00	357.00	39,855	+6.80(+1.94%)
Aug 23, 2021	360.20	365.20	347.80	350.20	48,689	-17.40(-4.73%)
Aug 20, 2021	352.20	369.20	349.60	367.60	39,247	+2.20(+0.60%)
Aug 19, 2021	379.00	386.00	361.40	365.40	88,424	-5.40(-1.46%)
Aug 18, 2021	364.80	377.00	362.60	370.80	42,978	+1.60(+0.43%)
Aug 17, 2021	362.80	373.60	361.40	369.20	55,539	+20.40(+5.85%)
Aug 16, 2021	351.80	351.80	341.64	348.80	58,258	-18.20(-4.96%)
Aug 13, 2021	354.00	367.40	349.42	367.00	55,087	+11.00(+3.09%)
Aug 12, 2021	340.20	358.00	336.10	356.00	85,291	+23.20(+6.97%)
Aug 11, 2021	343.20	344.40	330.00	332.80	71,460	+6.40(+1.96%)
Aug 10, 2021	327.20	331.40	322.20	326.40	51,900	-11.20(-3.32%)
Aug 09, 2021	329.80	341.73	329.00	337.60	65,966	+15.40(+4.78%)
Aug 06, 2021	319.00	324.40	313.00	322.20	47,652	+5.40(+1.70%)
Aug 05, 2021	314.60	321.70	310.60	316.80	66,770	-0.80(-0.25%)
Aug 04, 2021	325.60	326.20	310.16	317.60	101,419	-15.80(-4.74%)
Aug 03, 2021	344.20	346.10	332.02	333.40	75,720	-20.40(-5.77%)
Aug 02, 2021	347.80	357.80	337.20	353.80	67,368	-4.40(-1.23%)
Jul 30, 2021	363.00	370.40	357.20	358.20	102,509	+19.60(+5.79%)
Jul 29, 2021	348.60	350.80	330.00	338.60	116,187	-17.80(-4.99%)
Jul 28, 2021	351.60	358.80	342.20	356.40	81,245	-5.40(-1.49%)
Jul 27, 2021	347.80	361.80	345.26	361.80	71,926	+24.00(+7.10%)
Jul 26, 2021	328.80	346.40	326.82	337.80	79,726	-8.20(-2.37%)
Jul 23, 2021	351.20	352.80	339.60	346.00	45,283	-6.20(-1.76%)
Jul 22, 2021	365.80	370.40	351.80	352.20	65,712	-15.60(-4.24%)
Jul 21, 2021	370.40	370.50	359.40	367.80	82,589	-5.20(-1.39%)
Jul 20, 2021	382.60	386.80	372.40	373.00	69,466	-26.60(-6.66%)
Jul 19, 2021	401.00	411.80	396.60	399.60	75,734	-20.20(-4.81%)
Jul 16, 2021	421.00	426.60	417.40	419.80	31,936	-12.20(-2.82%)
Jul 15, 2021	425.80	435.60	418.00	432.00	41,933	+8.80(+2.08%)
Jul 14, 2021	408.00	431.02	407.40	423.20	50,754	+8.20(+1.98%)
Jul 13, 2021	416.60	420.00	409.60	415.00	46,535	+10.20(+2.52%)
Jul 12, 2021	406.60	414.60	402.00	404.80	72,785	-14.00(-3.34%)
Jul 09, 2021	415.40	422.20	411.30	418.80	32,756	-2.40(-0.57%)
Jul 08, 2021	441.00	442.40	412.40	421.20	89,311	-22.80(-5.14%)
Jul 07, 2021	441.20	461.30	439.80	444.00	79,865	+20.80(+4.91%)
Jul 06, 2021	427.40	440.60	421.22	423.20	57,825	+1.20(+0.28%)
Jul 02, 2021	427.60	431.00	411.00	422.00	41,840	-6.60(-1.54%)
Jul 01, 2021	422.20	443.80	419.60	428.60	77,328	+19.80(+4.84%)
Jun 30, 2021	417.60	441.20	393.80	408.80	105,685	-18.20(-4.26%)
Jun 29, 2021	412.60	436.40	391.74	427.00	133,968	-15.00(-3.39%)
Jun 28, 2021	440.80	446.80	429.08	442.00	87,558	-19.60(-4.25%)
Jun 25, 2021	480.40	480.79	461.60	461.60	55,318	-26.00(-5.33%)
Jun 24, 2021	517.20	518.40	480.80	487.60	103,340	-31.00(-5.98%)
Jun 23, 2021	508.00	518.60	495.62	518.60	63,113	-16.40(-3.07%)
Jun 22, 2021	537.20	541.00	531.00	535.00	39,366	-19.40(-3.50%)
Jun 21, 2021	567.60	573.20	551.50	554.40	28,262	+4.80(+0.87%)
Jun 18, 2021	549.40	551.20	535.20	549.60	37,175	+11.00(+2.04%)
Jun 17, 2021	550.40	557.40	535.00	538.60	54,929	-0.60(-0.11%)
Jun 16, 2021	552.80	554.80	530.00	539.20	49,097	-11.80(-2.14%)
Jun 15, 2021	514.60	551.00	510.00	551.00	65,622	+43.60(+8.59%)
Jun 14, 2021	524.00	533.42	507.00	507.40	71,202	-24.00(-4.52%)
Jun 11, 2021	541.00	542.40	514.60	531.40	101,985	-47.40(-8.19%)
Jun 10, 2021	574.40	586.00	563.60	578.80	56,116	+1.40(+0.24%)
Jun 09, 2021	575.00	589.80	573.00	577.40	50,191	-10.60(-1.80%)
Jun 08, 2021	567.40	592.00	561.60	588.00	70,644	-19.20(-3.16%)
Jun 07, 2021	619.20	619.28	604.40	607.20	21,748	+6.80(+1.13%)
Jun 04, 2021	621.20	630.00	591.40	600.40	51,914	-14.80(-2.41%)
Jun 03, 2021	620.20	626.60	609.00	615.20	31,739	+2.80(+0.46%)
Jun 02, 2021	600.20	619.80	595.00	612.40	36,969	+13.80(+2.31%)
Jun 01, 2021	597.00	605.00	579.70	598.60	64,961	-49.00(-7.57%)
May 28, 2021	634.00	652.80	633.08	647.60	33,124	-14.60(-2.20%)
May 27, 2021	646.80	681.04	640.00	662.20	39,620	+25.00(+3.92%)
May 26, 2021	649.80	657.00	626.20	637.20	43,174	-11.80(-1.82%)
May 25, 2021	653.60	664.90	648.40	649.00	24,022	-15.00(-2.26%)
May 24, 2021	678.00	680.40	661.40	664.00	32,891	+4.38(+0.66%)
May 21, 2021	657.00	663.00	651.53	659.62	17,116	+17.22(+2.68%)
May 20, 2021	638.80	659.00	638.80	642.40	37,436	+7.60(+1.20%)
May 19, 2021	629.40	644.20	624.40	634.80	48,903	+18.40(+2.98%)
May 18, 2021	599.00	618.60	598.40	616.40	50,084	+37.60(+6.50%)
May 17, 2021	579.80	589.20	566.20	578.80	89,691	-64.20(-9.98%)
May 14, 2021	639.00	653.20	638.00	643.00	25,600	-1.20(-0.19%)
May 13, 2021	656.80	659.60	633.80	644.20	40,902	+1.00(+0.16%)
May 12, 2021	653.40	655.40	639.40	643.20	17,076	-11.20(-1.71%)
May 11, 2021	683.00	684.80	648.24	654.40	44,346	-12.40(-1.86%)
May 10, 2021	671.80	673.98	660.60	666.80	28,333	+12.60(+1.93%)
May 07, 2021	664.20	675.00	640.08	654.20	43,602	-8.60(-1.30%)
May 06, 2021	664.80	674.50	648.90	662.80	36,348	+3.20(+0.49%)
May 05, 2021	654.00	672.00	647.20	659.60	23,202	+11.60(+1.79%)
May 04, 2021	651.00	664.00	646.00	648.00	38,300	-1.80(-0.28%)
May 03, 2021	660.60	666.00	646.80	649.80	27,345	-13.60(-2.05%)
Apr 30, 2021	658.00	669.00	655.90	663.40	20,165	-12.60(-1.86%)
Apr 29, 2021	652.00	683.00	650.40	676.00	51,031	+22.60(+3.46%)
Apr 28, 2021	645.60	660.60	639.26	653.40	39,196	-6.60(-1.00%)
Apr 27, 2021	671.40	673.00	656.20	660.00	44,662	-24.60(-3.59%)
Apr 26, 2021	731.40	731.60	682.40	684.60	42,692	-31.40(-4.39%)
Apr 23, 2021	711.40	717.40	699.20	716.00	21,710	+10.60(+1.50%)
Apr 22, 2021	742.20	744.20	692.00	705.40	34,695	-26.20(-3.58%)
Apr 21, 2021	737.00	743.40	729.60	731.60	16,508	+12.40(+1.72%)
Apr 20, 2021	716.20	721.64	711.23	719.20	19,771	+5.00(+0.70%)
Apr 19, 2021	732.60	733.80	710.20	714.20	24,730	-27.20(-3.67%)
Apr 16, 2021	743.60	749.00	738.00	741.40	28,970	-9.80(-1.30%)
Apr 15, 2021	779.80	787.00	746.60	751.20	41,486	-23.20(-3.00%)
Apr 14, 2021	762.60	777.00	759.40	774.40	25,781	+3.40(+0.44%)
Apr 13, 2021	780.60	783.20	760.20	771.00	35,766	-33.00(-4.10%)
Apr 12, 2021	792.80	822.80	792.20	804.00	21,560	-27.00(-3.25%)
Apr 09, 2021	811.20	832.00	811.20	831.00	17,770	+2.20(+0.27%)
Apr 08, 2021	828.60	845.60	819.40	828.80	29,630	-5.20(-0.62%)
Apr 07, 2021	849.20	852.20	810.60	834.00	33,475	-34.80(-4.01%)
Apr 06, 2021	808.60	877.40	808.00	868.80	34,334	+31.80(+3.80%)
Apr 05, 2021	798.60	850.60	798.60	837.00	39,165	+67.00(+8.70%)
Apr 01, 2021	765.00	785.00	748.00	770.00	33,645	-16.40(-2.09%)
Mar 31, 2021	790.80	801.60	775.20	786.40	19,408	+12.40(+1.60%)
Mar 30, 2021	769.00	787.20	758.00	774.00	18,945	+9.00(+1.18%)
Mar 29, 2021	775.80	798.00	755.20	765.00	26,492	-11.20(-1.44%)
Mar 26, 2021	772.80	784.20	766.20	776.20	23,530	-3.60(-0.46%)
Mar 25, 2021	804.00	820.00	771.00	779.80	30,528	-32.60(-4.01%)
Mar 24, 2021	801.60	813.80	794.00	812.40	17,912	-4.20(-0.51%)
Mar 23, 2021	798.20	820.00	786.20	816.60	46,493	+30.20(+3.84%)
Mar 22, 2021	811.00	815.00	774.00	786.40	46,842	-22.20(-2.75%)
Mar 19, 2021	860.40	864.20	808.00	808.60	40,665	-41.00(-4.83%)
Mar 18, 2021	876.60	883.40	824.20	849.60	51,762	+25.60(+3.11%)
Mar 17, 2021	812.00	840.00	806.60	824.00	34,541	+23.40(+2.92%)
Mar 16, 2021	828.00	832.60	795.20	800.60	30,971	-34.80(-4.17%)
Mar 15, 2021	820.00	849.60	819.40	835.40	47,217	+50.40(+6.42%)
Mar 12, 2021	749.00	789.00	741.58	785.00	35,775	+40.80(+5.48%)
Mar 11, 2021	740.60	756.00	725.60	744.20	40,485	+11.60(+1.58%)
Mar 10, 2021	763.60	770.00	722.00	732.60	33,181	-11.40(-1.53%)
Mar 09, 2021	754.20	761.40	731.40	744.00	55,493	-3.20(-0.43%)
Mar 08, 2021	756.60	762.00	743.80	747.20	51,429	+23.40(+3.23%)
Mar 05, 2021	704.20	733.60	700.00	723.80	39,575	+20.00(+2.84%)
Mar 04, 2021	690.40	727.40	686.20	703.80	80,377	+29.80(+4.42%)
Mar 03, 2021	659.40	676.00	653.40	674.00	50,261	+15.80(+2.40%)
Mar 02, 2021	676.20	680.40	652.60	658.20	67,208	-32.00(-4.64%)
Mar 01, 2021	703.80	706.00	683.00	690.20	42,201	-5.00(-0.72%)
Feb 26, 2021	710.20	716.40	685.70	695.20	39,620	-1.80(-0.26%)
Feb 25, 2021	691.80	699.20	668.40	697.00	52,652	+16.00(+2.35%)
Feb 24, 2021	667.00	686.80	664.00	681.00	57,979	+26.60(+4.06%)
Feb 23, 2021	646.00	662.20	644.20	654.40	62,483	+23.20(+3.68%)
Feb 22, 2021	642.00	650.60	616.00	631.20	104,913	+19.00(+3.10%)
Feb 19, 2021	605.60	619.58	597.20	612.20	93,090	-20.20(-3.19%)
Feb 18, 2021	608.60	633.00	608.60	632.40	90,148	+34.20(+5.72%)
Feb 17, 2021	620.20	630.40	591.00	598.20	126,865	-20.00(-3.24%)
Feb 16, 2021	599.80	645.80	599.40	618.20	115,389	-36.33(-5.55%)
Feb 12, 2021	665.40	678.00	637.60	654.53	73,980	-27.47(-4.03%)
Feb 11, 2021	631.00	684.40	630.60	682.00	89,918	+40.00(+6.23%)
Feb 10, 2021	668.80	677.60	636.40	642.00	84,376	-46.80(-6.79%)
Feb 09, 2021	692.00	700.80	675.00	688.80	44,419	+28.00(+4.24%)
Feb 08, 2021	662.00	680.80	653.00	660.80	57,015	-5.60(-0.84%)
Feb 05, 2021	593.80	678.40	593.20	666.40	92,695	+34.00(+5.38%)
Feb 04, 2021	710.20	720.00	624.60	632.40	97,873	-93.40(-12.87%)
Feb 03, 2021	696.60	735.60	692.40	725.80	89,427	+32.80(+4.73%)
Feb 02, 2021	625.60	705.60	622.80	693.00	88,679	-10.60(-1.51%)
Feb 01, 2021	714.40	727.80	675.60	703.60	90,798	-174.80(-19.90%)
Jan 29, 2021	830.80	888.40	804.40	878.40	39,405	+68.80(+8.50%)
Jan 28, 2021	824.20	865.00	804.80	809.60	46,673	-2.80(-0.34%)
Jan 27, 2021	809.60	823.20	776.60	812.40	39,056	-29.20(-3.47%)
Jan 26, 2021	854.80	871.80	837.00	841.60	25,811	-23.60(-2.73%)
Jan 25, 2021	908.40	915.40	860.00	865.20	36,497	-114.00(-11.64%)
Jan 22, 2021	979.40	991.90	962.00	979.20	25,320	+33.40(+3.53%)
Jan 21, 2021	962.60	975.40	941.20	945.80	27,989	+22.80(+2.47%)
Jan 20, 2021	960.40	977.00	909.80	923.00	33,813	-6.60(-0.71%)
Jan 19, 2021	905.60	940.00	900.40	929.60	41,594	+112.80(+13.81%)
Jan 15, 2021	797.80	844.20	795.60	816.80	41,725	-44.60(-5.18%)
Jan 14, 2021	827.00	870.00	794.00	861.40	33,468	+38.40(+4.67%)
Jan 13, 2021	819.00	842.60	788.80	823.00	42,070	-4.80(-0.58%)
Jan 12, 2021	768.20	842.00	759.00	827.80	44,665	+22.20(+2.76%)
Jan 11, 2021	897.20	900.00	792.20	805.60	54,578	-51.60(-6.02%)
Jan 08, 2021	866.60	880.00	836.20	857.20	34,270	-6.20(-0.72%)
Jan 07, 2021	837.20	863.60	816.40	863.40	39,573	+23.40(+2.79%)
Jan 06, 2021	867.80	869.00	807.60	840.00	34,195	-6.00(-0.71%)
Jan 05, 2021	854.20	862.80	827.00	846.00	47,013	-60.20(-6.64%)