USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	94.94	95.04	93.06	93.08	963,965	-1.51(-1.59%)
Sep 29, 2021	94.71	95.11	94.18	94.58	835,375	+0.07(+0.08%)
Sep 28, 2021	95.40	95.83	94.41	94.51	1,146,151	-1.12(-1.17%)
Sep 27, 2021	94.78	96.01	94.78	95.63	678,158	+1.01(+1.06%)
Sep 24, 2021	94.10	95.04	94.10	94.62	594,512	+0.11(+0.12%)
Sep 23, 2021	93.66	95.05	93.64	94.51	960,614	+1.28(+1.38%)
Sep 22, 2021	93.03	93.95	92.98	93.22	823,133	+0.95(+1.03%)
Sep 21, 2021	93.22	93.36	92.15	92.27	887,073	-0.48(-0.51%)
Sep 20, 2021	92.88	93.18	91.62	92.75	798,243	-1.77(-1.87%)
Sep 17, 2021	95.04	95.08	94.29	94.52	776,734	-0.58(-0.61%)
Sep 16, 2021	95.26	95.57	94.54	95.10	520,204	-0.27(-0.28%)
Sep 15, 2021	94.11	95.47	94.04	95.36	811,499	+1.22(+1.30%)
Sep 14, 2021	95.56	95.56	93.97	94.14	786,296	-1.10(-1.16%)
Sep 13, 2021	95.00	95.42	94.70	95.24	710,885	+1.03(+1.09%)
Sep 10, 2021	95.43	95.58	94.21	94.22	830,344	-0.64(-0.68%)
Sep 09, 2021	95.05	95.52	94.79	94.86	1,078,649	-0.33(-0.35%)
Sep 08, 2021	95.34	95.55	94.77	95.19	1,018,963	-0.30(-0.32%)
Sep 07, 2021	96.07	96.09	95.40	95.49	787,976	-0.68(-0.71%)
Sep 03, 2021	96.47	96.60	96.00	96.17	809,141	-0.50(-0.51%)
Sep 02, 2021	96.11	96.67	95.96	96.67	844,433	+0.79(+0.82%)