USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	182.04	182.77	181.80	181.82	485,885	-0.54(-0.30%)
Dec 30, 2021	182.75	183.70	182.24	182.36	520,681	-0.76(-0.42%)
Dec 29, 2021	183.17	183.54	181.88	183.12	573,614	+0.17(+0.09%)
Dec 28, 2021	185.35	185.35	182.68	182.95	587,469	-1.50(-0.81%)
Dec 27, 2021	181.69	184.46	181.69	184.45	558,523	+3.25(+1.79%)
Dec 23, 2021	180.02	181.81	180.02	181.20	581,464	+1.55(+0.86%)
Dec 22, 2021	177.35	179.75	177.35	179.65	839,380	+2.11(+1.19%)
Dec 21, 2021	175.57	177.61	173.60	177.54	837,785	+3.98(+2.29%)
Dec 20, 2021	174.46	174.51	172.11	173.56	1,203,456	-2.90(-1.64%)
Dec 17, 2021	176.89	178.49	174.91	176.46	1,394,530	-1.96(-1.10%)
Dec 16, 2021	182.82	183.22	177.50	178.42	2,091,187	-2.87(-1.58%)
Dec 15, 2021	177.51	181.37	176.31	181.29	1,634,440	+3.90(+2.20%)
Dec 14, 2021	177.17	178.12	175.43	177.39	1,814,947	-2.15(-1.20%)
Dec 13, 2021	182.05	182.36	179.50	179.54	1,085,256	-3.31(-1.81%)
Dec 10, 2021	182.38	183.03	180.96	182.85	1,919,659	+1.92(+1.06%)
Dec 09, 2021	183.59	184.11	180.93	180.93	1,000,620	-3.03(-1.65%)
Dec 08, 2021	183.61	184.26	182.60	183.96	993,189	+0.17(+0.09%)
Dec 07, 2021	180.73	183.80	180.73	183.79	5,275,467	+6.01(+3.38%)
Dec 06, 2021	178.23	178.55	175.09	177.78	1,848,984	-0.50(-0.28%)
Dec 03, 2021	183.41	183.84	176.43	178.28	1,938,241	-3.95(-2.17%)
Dec 02, 2021	179.32	183.02	179.32	182.23	1,653,654	+3.00(+1.67%)
Dec 01, 2021	185.96	185.96	179.20	179.23	1,049,521	-3.92(-2.14%)
Nov 30, 2021	186.37	187.23	182.74	183.15	1,514,665	-4.74(-2.52%)
Nov 29, 2021	187.66	188.48	185.69	187.89	1,133,342	+2.84(+1.53%)
Nov 26, 2021	184.73	186.05	184.14	185.05	739,210	-3.74(-1.98%)
Nov 24, 2021	187.11	189.05	186.20	188.79	704,737	+0.86(+0.46%)
Nov 23, 2021	188.12	189.19	186.07	187.93	738,725	+0.04(+0.02%)
Nov 22, 2021	188.99	190.29	187.03	187.89	1,332,521	+0.48(+0.26%)
Nov 19, 2021	187.92	188.55	186.88	187.41	593,185	-1.24(-0.66%)
Nov 18, 2021	189.41	188.82	188.49	188.65	631,851	-0.05(-0.03%)
Nov 17, 2021	189.94	189.97	188.17	188.70	4,786,813	-1.45(-0.76%)
Nov 16, 2021	189.18	190.61	188.68	190.15	593,643	+0.98(+0.52%)
Nov 15, 2021	190.14	190.14	188.53	189.17	594,241	-0.58(-0.31%)
Nov 12, 2021	189.45	189.85	188.54	189.75	879,876	+0.84(+0.44%)
Nov 11, 2021	189.38	189.87	188.72	188.91	630,460	+0.53(+0.28%)
Nov 10, 2021	189.24			188.38	1,237,931	-1.99(-1.05%)
Nov 09, 2021	192.93	193.08	189.07	190.37	2,870,269	-2.93(-1.52%)
Nov 08, 2021	193.02	194.25	192.64	193.30	764,715	+0.53(+0.27%)
Nov 05, 2021	193.60	194.19	191.70	192.77	689,645	-0.25(-0.13%)
Nov 04, 2021	193.70	193.70	191.53	193.02	742,089	-0.73(-0.38%)
Nov 03, 2021	192.29	193.81	191.36	193.75	683,309	+1.14(+0.59%)
Nov 02, 2021	191.75	192.75	191.44	192.61	1,902,193	-0.03(-0.02%)
Nov 01, 2021	191.86	192.64	190.30	192.64	1,123,767	+1.96(+1.03%)
Oct 29, 2021	189.75	190.94	189.56	190.68	792,615	+0.34(+0.18%)
Oct 28, 2021	188.49	190.35	188.29	190.34	528,549	+3.05(+1.63%)
Oct 27, 2021	189.35	189.70	187.22	187.29	880,445	-2.32(-1.22%)
Oct 26, 2021	190.91			189.61	1,302,154	-0.29(-0.15%)
Oct 25, 2021	188.29	190.19	187.54	189.90	634,404	+3.10(+1.66%)
Oct 22, 2021	186.41	187.75	185.51	186.80	938,713	-0.08(-0.04%)
Oct 21, 2021	185.97	187.03	185.62	186.88	543,046	+0.42(+0.23%)
Oct 20, 2021	186.00	186.86	185.63	186.46	503,271	+0.23(+0.12%)
Oct 19, 2021	186.12	186.56	185.33	186.23	1,218,598	+0.90(+0.49%)
Oct 18, 2021	183.37	185.36	183.20	185.33	551,826	+1.39(+0.76%)
Oct 15, 2021	183.34	184.40	182.90	183.94	597,437	+2.07(+1.14%)
Oct 14, 2021	180.57	181.90	180.01	181.87	700,302	+3.38(+1.89%)
Oct 13, 2021	178.35	178.77	176.71	178.49	598,263	+0.77(+0.43%)
Oct 12, 2021	178.27	178.59	177.09	177.72	623,951	+0.17(+0.10%)
Oct 11, 2021	178.82	180.38	177.51	177.55	240,446	-1.46(-0.82%)
Oct 08, 2021	179.68	180.15	178.63	179.01	312,119	-0.31(-0.17%)
Oct 07, 2021	178.98	180.70	178.98	179.32	629,888	+2.04(+1.15%)
Oct 06, 2021	175.75	177.70	174.58	177.28	1,173,119	-0.12(-0.07%)
Oct 05, 2021	176.04	178.45	175.34	177.41	698,701	+2.44(+1.40%)
Oct 04, 2021	176.90	177.44	174.15	174.96	719,852	-2.42(-1.36%)
Oct 01, 2021	175.92	178.30	174.19	177.38	1,105,328	+1.78(+1.01%)
Sep 30, 2021	178.41	178.59	175.57	175.60	1,145,077	-1.93(-1.09%)
Sep 29, 2021	179.54	179.71	177.34	177.53	805,992	-1.35(-0.75%)
Sep 28, 2021	182.01	182.41	178.48	178.88	3,834,909	-4.50(-2.45%)
Sep 27, 2021	182.85	183.78	182.85	183.38	1,195,293	+0.47(+0.26%)
Sep 24, 2021	181.32	183.18	181.32	182.91	315,110	+0.03(+0.02%)
Sep 23, 2021	180.42	183.60	180.42	182.88	649,840	+3.69(+2.06%)
Sep 22, 2021	177.61	180.22	177.61	179.19	831,517	+2.97(+1.69%)
Sep 21, 2021	177.54	177.92	175.64	176.22	3,432,895	+0.01(+0.01%)
Sep 20, 2021	176.90	177.21	173.77	176.21	653,195	-4.82(-2.66%)
Sep 17, 2021	182.50	182.61	180.27	181.03	593,588	-1.42(-0.78%)
Sep 16, 2021	182.44	183.07	181.34	182.45	571,102	+0.02(+0.01%)
Sep 15, 2021	180.26	182.53	179.90	182.43	510,422	+2.41(+1.34%)
Sep 14, 2021	181.50	182.50	179.53	180.02	1,032,720	-1.38(-0.76%)
Sep 13, 2021	181.90	182.31	179.49	181.40	471,810	+0.41(+0.23%)
Sep 10, 2021	183.41	183.90	180.88	180.99	628,355	-1.21(-0.66%)
Sep 09, 2021	181.38	183.33	181.38	182.20	563,889	+0.70(+0.39%)
Sep 08, 2021	182.76	182.76	180.57	181.50	379,282	-1.63(-0.89%)
Sep 07, 2021	182.93	183.60	182.58	183.13	310,466	+0.03(+0.02%)
Sep 03, 2021	182.32	183.21	182.19	183.10	285,072	+0.23(+0.13%)
Sep 02, 2021	182.76	183.81	182.46	182.87	478,066	+0.83(+0.46%)
Sep 01, 2021	182.83	182.83	181.56	182.04	783,764	-0.20(-0.11%)
Aug 31, 2021	182.99	183.22	181.89	182.24	556,957	-0.57(-0.31%)
Aug 30, 2021	183.63	183.93	182.39	182.81	563,398	-0.54(-0.29%)
Aug 27, 2021	181.24	183.37	181.20	183.35	534,588	+2.50(+1.38%)
Aug 26, 2021	181.82	182.58	180.62	180.85	427,095	-1.11(-0.61%)
Aug 25, 2021	180.38	182.54	180.38	181.96	350,711	+1.48(+0.82%)
Aug 24, 2021	179.75	180.62	179.72	180.48	487,042	+1.41(+0.79%)
Aug 23, 2021	177.23	179.40	177.15	179.07	501,044	+3.39(+1.93%)
Aug 20, 2021	174.76	175.80	174.61	175.68	406,996	+1.27(+0.73%)
Aug 19, 2021	174.51	175.77	173.45	174.41	928,679	-1.73(-0.98%)
Aug 18, 2021	177.48	178.31	176.09	176.14	495,135	-1.33(-0.75%)
Aug 17, 2021	178.35	178.59	175.63	177.47	931,843	-2.21(-1.23%)
Aug 16, 2021	179.92	179.92	177.92	179.68	561,470	-1.46(-0.81%)
Aug 13, 2021	182.90	182.90	180.81	181.14	417,477	-0.87(-0.48%)
Aug 12, 2021	181.59	182.14	180.81	182.01	413,861	+0.30(+0.17%)
Aug 11, 2021	182.17	182.31	180.32	181.71	688,819	-0.13(-0.07%)
Aug 10, 2021	181.91	182.79	181.32	181.84	639,485	+0.60(+0.33%)
Aug 09, 2021	179.39	181.95	178.97	181.24	608,336	+1.54(+0.86%)
Aug 06, 2021	179.03	180.08	179.00	179.70	615,510	+0.98(+0.55%)
Aug 05, 2021	177.33	179.11	177.19	178.72	678,612	+2.15(+1.22%)
Aug 04, 2021	176.40	177.70	175.90	176.57	752,090	-0.34(-0.19%)
Aug 03, 2021	175.84	176.99	173.68	176.91	1,082,301	+2.02(+1.16%)
Aug 02, 2021	175.86	177.53	174.78	174.89	936,642	-0.14(-0.08%)
Jul 30, 2021	174.81	176.52	174.56	175.03	710,246	-1.04(-0.59%)
Jul 29, 2021	175.01	176.82	175.01	176.07	609,971	+1.10(+0.63%)
Jul 28, 2021	174.26	175.71	173.74	174.97	644,659	+1.20(+0.69%)
Jul 27, 2021	174.59	174.59	171.88	173.77	754,210	-1.78(-1.01%)
Jul 26, 2021	174.97	175.85	174.90	175.55	2,147,944	+0.69(+0.39%)
Jul 23, 2021	174.14	175.04	173.73	174.86	6,137,031	+1.63(+0.94%)
Jul 22, 2021	173.12	173.94	172.34	173.23	404,726	-0.58(-0.33%)
Jul 21, 2021	171.80	173.83	171.62	173.81	942,348	+2.93(+1.71%)
Jul 20, 2021	167.46	171.45	167.20	170.88	759,103	+3.86(+2.31%)
Jul 19, 2021	166.94	167.11	164.85	167.02	2,235,512	-2.33(-1.38%)
Jul 16, 2021	172.59	172.59	169.02	169.35	303,797	-1.91(-1.12%)
Jul 15, 2021	171.22	172.35	169.98	171.26	458,333	-0.40(-0.23%)
Jul 14, 2021	173.93	174.25	171.12	171.66	477,723	-1.26(-0.73%)
Jul 13, 2021	174.49	174.49	172.81	172.92	645,013	-1.80(-1.03%)
Jul 12, 2021	172.27	174.89	172.22	174.72	1,325,027	+1.87(+1.08%)
Jul 09, 2021	171.35	173.01	170.49	172.85	555,552	+3.48(+2.05%)
Jul 08, 2021	167.95	170.05	167.27	169.37	668,186	-2.01(-1.17%)
Jul 07, 2021	172.04	172.69	170.06	171.38	705,373	-0.68(-0.40%)
Jul 06, 2021	173.58	173.58	170.98	172.06	491,343	-1.86(-1.07%)
Jul 02, 2021	174.37	174.37	173.45	173.92	377,534	+0.19(+0.11%)
Jul 01, 2021	173.52	174.04	172.95	173.73	768,784	+0.30(+0.17%)
Jun 30, 2021	172.89	173.63	172.60	173.43	427,689	+0.37(+0.21%)
Jun 29, 2021	173.50	173.87	172.70	173.06	467,246	+0.22(+0.13%)
Jun 28, 2021	172.77	173.00	171.79	172.84	404,557	+0.28(+0.16%)
Jun 25, 2021	172.97	173.11	172.47	172.56	633,460	+0.38(+0.22%)
Jun 24, 2021	171.23	172.57	171.13	172.18	612,022	+2.13(+1.25%)
Jun 23, 2021	168.94	170.54	168.94	170.05	549,299	+1.26(+0.75%)
Jun 22, 2021	168.04	169.31	167.13	168.79	492,604	+1.17(+0.70%)
Jun 21, 2021	165.21	167.86	165.21	167.62	617,042	+2.67(+1.62%)
Jun 18, 2021	165.99	166.00	164.60	164.95	572,295	-2.31(-1.38%)
Jun 17, 2021	168.94	169.36	165.71	167.26	783,381	-1.61(-0.95%)
Jun 16, 2021	169.31	169.55	167.39	168.87	546,478	-0.42(-0.25%)
Jun 15, 2021	169.82	170.15	168.60	169.29	500,723	-0.86(-0.51%)
Jun 14, 2021	171.15	171.15	169.39	170.15	553,558	-0.69(-0.40%)
Jun 11, 2021	170.07	170.90	170.02	170.84	2,400,709	+0.84(+0.49%)
Jun 10, 2021	170.73	171.63	169.60	170.00	851,186	-0.28(-0.16%)
Jun 09, 2021	171.49	171.73	170.19	170.28	478,519	-1.41(-0.82%)
Jun 08, 2021	172.41	172.41	170.47	171.69	449,154	-0.10(-0.06%)
Jun 07, 2021	171.77	171.84	171.05	171.79	478,490	+0.07(+0.04%)
Jun 04, 2021	170.62	171.79	170.62	171.72	591,887	+1.69(+0.99%)
Jun 03, 2021	169.63	171.16	169.03	170.03	873,526	-1.11(-0.65%)
Jun 02, 2021	171.99	171.99	170.55	171.14	1,121,822	-0.46(-0.27%)
Jun 01, 2021	172.08	172.27	171.00	171.60	938,363	+1.21(+0.71%)
May 28, 2021	171.06	171.06	169.76	170.39	901,043	+0.00(+0.00%)
May 27, 2021	169.85	170.61	169.27	170.39	1,639,676	+0.95(+0.56%)
May 26, 2021	168.95	169.70	168.16	169.44	928,755	+1.25(+0.74%)
May 25, 2021	168.80	169.11	167.80	168.19	1,402,160	+0.29(+0.17%)
May 24, 2021	166.32	168.50	166.17	167.90	737,513	+2.84(+1.72%)
May 21, 2021	166.74	167.14	165.03	165.06	683,057	-0.65(-0.39%)
May 20, 2021	162.51	166.12	162.51	165.71	831,758	+3.61(+2.23%)
May 19, 2021	158.70	162.16	158.68	162.10	1,242,805	+0.04(+0.02%)
May 18, 2021	163.37	164.33	162.06	162.06	1,164,412	-0.81(-0.50%)
May 17, 2021	162.87	163.54	161.04	162.87	1,528,509	-1.05(-0.64%)
May 14, 2021	162.50	164.28	161.46	163.92	1,179,808	+3.76(+2.35%)
May 13, 2021	161.29	162.34	158.61	160.16	2,006,212	+0.47(+0.29%)
May 12, 2021	162.06	163.42	159.33	159.69	1,847,675	-5.08(-3.08%)
May 11, 2021	160.48	165.19	160.36	164.77	1,989,336	+0.34(+0.21%)
May 10, 2021	168.11	168.11	164.42	164.43	1,380,410	-4.29(-2.54%)
May 07, 2021	168.61	170.28	168.25	168.72	1,702,143	+1.68(+1.01%)
May 06, 2021	166.62	167.04	164.59	167.04	1,363,445	+0.26(+0.16%)
May 05, 2021	168.76	169.64	166.32	166.78	1,173,755	-0.91(-0.54%)
May 04, 2021	169.42	169.42	165.16	167.69	1,212,771	-3.34(-1.95%)
May 03, 2021	173.04	173.22	170.82	171.03	839,923	-1.18(-0.69%)
Apr 30, 2021	171.98	173.79	171.97	172.21	648,300	-1.38(-0.79%)
Apr 29, 2021	175.93	175.93	171.90	173.59	801,153	-0.76(-0.44%)
Apr 28, 2021	174.93	175.44	173.91	174.35	810,880	-0.68(-0.39%)
Apr 27, 2021	176.01	176.33	174.74	175.03	774,119	-0.58(-0.33%)
Apr 26, 2021	174.15	175.76	173.73	175.61	582,414	+1.66(+0.95%)
Apr 23, 2021	171.79	174.55	171.79	173.95	1,104,300	+2.74(+1.60%)
Apr 22, 2021	172.80	173.94	170.43	171.21	1,429,016	-1.16(-0.67%)
Apr 21, 2021	169.83	172.51	169.67	172.37	661,106	+1.45(+0.85%)
Apr 20, 2021	172.63	173.34	169.88	170.92	675,611	-1.62(-0.94%)
Apr 19, 2021	173.99	174.39	171.53	172.54	903,481	-2.43(-1.39%)
Apr 16, 2021	175.35	175.55	173.87	174.97	922,600	-0.53(-0.30%)
Apr 15, 2021	174.03	175.55	173.76	175.50	965,391	+3.57(+2.08%)
Apr 14, 2021	175.00	175.23	171.66	171.93	916,809	-2.59(-1.48%)
Apr 13, 2021	171.91	174.76	171.91	174.52	759,400	+3.36(+1.96%)
Apr 12, 2021	170.03	171.34	169.04	171.16	538,365	+0.79(+0.46%)
Apr 09, 2021	168.25	170.41	168.10	170.37	627,700	+1.10(+0.65%)
Apr 08, 2021	167.93	169.29	167.93	169.27	940,078	+2.62(+1.57%)
Apr 07, 2021	166.31	167.39	165.83	166.65	771,175	-0.09(-0.05%)
Apr 06, 2021	165.63	167.69	165.57	166.74	834,142	+1.01(+0.61%)
Apr 05, 2021	165.09	166.16	164.56	165.73	847,572	+2.32(+1.42%)
Apr 01, 2021	162.84	164.16	162.84	163.41	1,431,300	+2.55(+1.59%)
Mar 31, 2021	158.73	161.85	158.64	160.86	825,231	+3.29(+2.09%)
Mar 30, 2021	156.15	157.79	155.44	157.57	796,418	+0.21(+0.13%)
Mar 29, 2021	157.50	158.36	155.96	157.36	1,229,114	-1.05(-0.66%)
Mar 26, 2021	156.22	158.46	154.95	158.41	848,700	+2.77(+1.78%)
Mar 25, 2021	154.28	156.24	153.00	155.64	1,232,345	-0.39(-0.25%)
Mar 24, 2021	160.43	160.44	156.03	156.03	1,756,886	-3.96(-2.48%)
Mar 23, 2021	160.88	162.02	159.50	159.99	3,722,571	-0.84(-0.52%)
Mar 22, 2021	159.76	162.10	159.55	160.83	837,971	+2.24(+1.41%)
Mar 19, 2021	157.38	159.04	156.10	158.59	1,325,100	+1.47(+0.94%)
Mar 18, 2021	160.69	160.69	156.97	157.12	1,138,047	-5.48(-3.37%)
Mar 17, 2021	160.25	163.67	159.06	162.60	823,074	+0.48(+0.30%)
Mar 16, 2021	164.00	164.61	161.05	162.12	855,978	-0.65(-0.40%)
Mar 15, 2021	161.10	162.85	160.37	162.77	872,515	+1.81(+1.12%)
Mar 12, 2021	159.83	161.06	158.45	160.96	1,453,800	-1.47(-0.91%)
Mar 11, 2021	160.30	163.04	159.94	162.43	1,544,341	+5.26(+3.35%)
Mar 10, 2021	160.27	160.91	156.95	157.17	2,115,313	-0.33(-0.21%)
Mar 09, 2021	154.61	158.41	154.46	157.50	2,181,072	+7.50(+5.00%)
Mar 08, 2021	155.22	156.41	149.96	150.00	2,951,918	-5.28(-3.40%)
Mar 05, 2021	155.54	155.54	147.68	155.27	3,726,500	+1.40(+0.91%)
Mar 04, 2021	158.24	159.10	151.43	153.87	3,594,015	-4.36(-2.76%)
Mar 03, 2021	164.44	164.71	158.23	158.23	2,812,681	-6.63(-4.02%)
Mar 02, 2021	168.60	168.72	164.80	164.86	1,169,677	-3.04(-1.81%)
Mar 01, 2021	165.57	168.08	164.68	167.90	1,506,737	+5.00(+3.07%)
Feb 26, 2021	163.01	164.81	160.47	162.90	2,657,800	+1.30(+0.80%)
Feb 25, 2021	166.82	168.17	160.67	161.60	2,155,834	-6.47(-3.85%)
Feb 24, 2021	166.03	168.16	164.10	168.07	1,673,658	+1.15(+0.69%)
Feb 23, 2021	164.26	167.74	159.66	166.92	4,211,002	-1.46(-0.87%)
Feb 22, 2021	172.41	172.47	168.22	168.38	821,375	-6.23(-3.57%)
Feb 19, 2021	176.08	176.45	174.34	174.61	629,800	-0.22(-0.13%)
Feb 18, 2021	173.99	175.41	172.68	174.83	578,797	-1.24(-0.70%)
Feb 17, 2021	175.88	176.40	173.55	176.07	712,802	-1.51(-0.85%)
Feb 16, 2021	178.70	179.38	176.59	177.58	1,805,347	-0.46(-0.26%)
Feb 12, 2021	176.48	178.13	175.70	178.04	525,100	+1.31(+0.74%)
Feb 11, 2021	176.36	177.21	175.27	176.73	768,816	+1.63(+0.93%)
Feb 10, 2021	176.75	176.83	173.43	175.10	825,664	-0.60(-0.34%)
Feb 09, 2021	175.21	176.05	175.17	175.70	1,216,691	-0.10(-0.06%)
Feb 08, 2021	175.34	176.20	174.78	175.80	2,841,331	+1.69(+0.97%)
Feb 05, 2021	173.30	174.23	172.70	174.11	709,300	+1.37(+0.79%)
Feb 04, 2021	171.53	172.74	170.99	172.74	613,639	+1.92(+1.12%)
Feb 03, 2021	172.85	172.85	170.51	170.82	1,052,726	-0.50(-0.29%)
Feb 02, 2021	169.88	171.83	169.80	171.32	2,604,939	+3.42(+2.04%)
Feb 01, 2021	165.70	168.23	164.22	167.90	1,120,802	+4.04(+2.47%)
Jan 29, 2021	165.56	166.38	162.21	163.86	1,054,700	-2.41(-1.45%)
Jan 28, 2021	163.63	168.30	163.63	166.27	897,060	+2.71(+1.66%)
Jan 27, 2021	167.42	167.45	162.58	163.56	1,144,200	-5.76(-3.40%)
Jan 26, 2021	171.65	171.65	169.05	169.32	1,318,386	-1.84(-1.08%)
Jan 25, 2021	171.99	173.01	167.55	171.16	732,556	+0.53(+0.31%)
Jan 22, 2021	169.69	170.94	169.69	170.63	661,200	+0.06(+0.04%)
Jan 21, 2021	170.40	170.86	169.60	170.57	1,078,064	+0.69(+0.41%)
Jan 20, 2021	168.35	170.21	168.12	169.88	1,469,765	+3.36(+2.02%)
Jan 19, 2021	166.05	166.61	165.12	166.52	1,266,476	+1.87(+1.14%)
Jan 15, 2021	166.75	167.12	164.21	164.65	2,269,300	-1.83(-1.10%)
Jan 14, 2021	168.05	168.53	166.20	166.48	8,034,584	-0.98(-0.59%)
Jan 13, 2021	166.60	168.11	166.04	167.46	787,588	+0.58(+0.35%)
Jan 12, 2021	166.18	167.12	165.20	166.88	700,650	+0.98(+0.59%)
Jan 11, 2021	166.59	167.63	165.20	165.90	982,658	-2.06(-1.23%)
Jan 08, 2021	166.98	168.07	165.59	167.96	1,287,000	+2.73(+1.65%)
Jan 07, 2021	161.92	165.60	161.92	165.23	788,852	+4.96(+3.09%)
Jan 06, 2021	159.59	162.50	159.02	160.27	1,130,405	-1.25(-0.77%)
Jan 05, 2021	159.33	161.66	159.33	161.52	811,796	+1.45(+0.91%)