American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.874	1.883	1.791	1.816	84,872	-0.08(-4.39%)
Apr 29, 2021	1.891	1.916	1.866	1.899	120,155	+0.02(+1.33%)
Apr 28, 2021	1.891	1.893	1.852	1.874	62,227	+0.02(+0.89%)
Apr 27, 2021	1.891	1.899	1.850	1.858	35,345	-0.01(-0.44%)
Apr 26, 2021	1.874	1.899	1.833	1.866	147,223	+0.01(+0.44%)
Apr 23, 2021	1.858	1.885	1.833	1.858	113,603	+0.00(+0.00%)
Apr 22, 2021	1.858	1.930	1.808	1.858	165,663	+0.01(+0.45%)
Apr 21, 2021	1.792	1.858	1.792	1.850	72,541	+0.03(+1.82%)
Apr 20, 2021	1.792	1.825	1.792	1.816	99,803	+0.01(+0.46%)
Apr 19, 2021	1.800	1.841	1.791	1.808	201,936	-0.02(-1.35%)
Apr 16, 2021	1.874	1.874	1.800	1.833	104,035	-0.02(-1.33%)
Apr 15, 2021	1.841	1.874	1.800	1.858	99,460	+0.02(+0.90%)
Apr 14, 2021	1.808	1.841	1.775	1.841	176,944	+0.04(+2.29%)
Apr 13, 2021	1.783	1.833	1.755	1.800	93,365	+0.04(+2.35%)
Apr 12, 2021	1.841	1.858	1.693	1.759	306,704	-0.10(-5.33%)
Apr 09, 2021	1.874	1.874	1.841	1.858	87,806	+0.00(+0.00%)
Apr 08, 2021	1.883	1.916	1.833	1.858	155,285	-0.01(-0.44%)
Apr 07, 2021	1.841	1.916	1.815	1.866	177,764	+0.03(+1.80%)
Apr 06, 2021	1.932	1.932	1.825	1.833	191,510	-0.07(-3.48%)
Apr 05, 2021	1.858	1.916	1.816	1.899	144,660	+0.09(+5.02%)