Skip to main content

American Reprographics Company (NY: ARC )

2.770 +0.040 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 1.782 1.909 1.731 1.824 1,372,815 +0.06(+3.37%)
May 27, 2021 1.739 1.782 1.722 1.765 86,358 +0.06(+3.48%)
May 26, 2021 1.714 1.731 1.688 1.705 102,492 +0.02(+1.01%)
May 25, 2021 1.697 1.748 1.680 1.688 117,355 -0.01(-0.50%)
May 24, 2021 1.756 1.798 1.697 1.697 187,627 -0.10(-5.66%)
May 21, 2021 1.807 1.807 1.781 1.799 84,615 +0.02(+0.95%)
May 20, 2021 1.773 1.814 1.739 1.782 94,311 +0.00(+0.00%)
May 19, 2021 1.756 1.790 1.739 1.782 35,619 +0.00(+0.00%)
May 18, 2021 1.790 1.824 1.765 1.782 105,509 +0.02(+0.96%)
May 17, 2021 1.731 1.824 1.731 1.765 126,377 +0.03(+1.46%)
May 14, 2021 1.773 1.801 1.731 1.739 145,015 +0.02(+0.98%)
May 13, 2021 1.654 1.748 1.654 1.722 211,390 +0.07(+4.10%)
May 12, 2021 1.739 1.754 1.654 1.654 171,807 -0.10(-5.80%)
May 11, 2021 1.722 1.807 1.663 1.756 116,774 +0.02(+0.98%)
May 10, 2021 1.790 1.811 1.731 1.739 141,351 -0.04(-2.38%)
May 07, 2021 1.782 1.841 1.782 1.782 149,932 -0.01(-0.47%)
May 06, 2021 1.799 1.849 1.765 1.790 109,074 -0.02(-0.94%)
May 05, 2021 1.841 1.866 1.782 1.807 167,315 -0.08(-4.05%)
May 04, 2021 1.875 1.909 1.867 1.883 168,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.