China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.72	42.96	42.72	42.87	14,793,094	-0.15(-0.34%)
May 27, 2021	42.93	43.05	42.72	43.02	16,047,639	-0.03(-0.06%)
May 26, 2021	43.04	43.09	42.96	43.04	14,173,856	+0.26(+0.61%)
May 25, 2021	42.74	42.87	42.63	42.78	22,612,938	+0.99(+2.37%)
May 24, 2021	41.85	41.93	41.69	41.79	13,052,076	-0.06(-0.13%)
May 21, 2021	42.30	42.30	41.81	41.85	16,974,222	-0.41(-0.97%)
May 20, 2021	42.01	42.35	41.99	42.26	20,590,628	+0.42(+1.00%)
May 19, 2021	41.25	41.92	41.19	41.84	22,057,806	+0.12(+0.29%)
May 18, 2021	41.67	41.94	41.58	41.72	20,485,366	+0.33(+0.81%)
May 17, 2021	41.18	41.38	41.09	41.38	17,875,150	+0.40(+0.97%)
May 14, 2021	40.70	41.09	40.56	40.99	21,276,042	+0.61(+1.52%)
May 13, 2021	40.93	41.06	40.24	40.37	26,861,912	-0.58(-1.43%)
May 12, 2021	41.38	41.44	40.89	40.96	18,409,964	-0.51(-1.23%)
May 11, 2021	40.77	41.55	40.72	41.47	18,905,548	-0.01(-0.02%)
May 10, 2021	42.09	42.12	41.44	41.48	30,528,714	-1.21(-2.84%)
May 07, 2021	42.63	42.90	42.58	42.69	20,198,622	+0.11(+0.26%)
May 06, 2021	42.44	42.63	42.30	42.58	14,523,734	+0.12(+0.28%)
May 05, 2021	42.52	42.65	42.37	42.46	11,380,359	+0.21(+0.50%)
May 04, 2021	42.54	42.65	42.05	42.25	22,299,388	-0.43(-1.00%)
May 03, 2021	42.70	42.94	42.57	42.67	11,463,514	-0.23(-0.54%)
Apr 30, 2021	43.00	43.11	42.77	42.90	29,199,848	-0.89(-2.03%)
Apr 29, 2021	44.00	44.01	43.43	43.79	20,679,442	-0.04(-0.08%)
Apr 28, 2021	43.75	44.07	43.66	43.83	12,217,068	+0.20(+0.47%)
Apr 27, 2021	43.48	43.70	43.48	43.63	15,530,976	+0.18(+0.41%)
Apr 26, 2021	43.30	43.48	43.21	43.45	20,751,928	-0.67(-1.51%)
Apr 23, 2021	43.96	44.22	43.90	44.12	15,233,428	+0.57(+1.32%)
Apr 22, 2021	43.41	43.68	43.30	43.54	25,358,542	+0.13(+0.30%)
Apr 21, 2021	42.98	43.42	42.82	43.41	17,765,490	+0.06(+0.13%)
Apr 20, 2021	43.55	43.73	43.21	43.36	11,958,592	-0.12(-0.28%)
Apr 19, 2021	43.43	43.54	43.27	43.48	14,247,108	-0.01(-0.02%)
Apr 16, 2021	43.64	43.64	43.40	43.49	17,576,410	+0.24(+0.56%)
Apr 15, 2021	43.24	43.44	43.16	43.25	17,512,582	+0.06(+0.13%)
Apr 14, 2021	43.51	43.59	43.14	43.19	19,205,826	+0.14(+0.32%)
Apr 13, 2021	42.90	43.21	42.84	43.05	20,632,334	-0.03(-0.06%)
Apr 12, 2021	42.98	43.16	42.79	43.08	18,168,098	-0.06(-0.13%)
Apr 09, 2021	43.12	43.16	42.97	43.14	25,906,558	-0.54(-1.23%)
Apr 08, 2021	43.83	43.93	43.66	43.67	21,760,268	+0.57(+1.31%)
Apr 07, 2021	43.01	43.17	42.80	43.11	29,552,444	-1.00(-2.27%)
Apr 06, 2021	43.97	44.47	43.77	44.11	21,986,524	+0.08(+0.19%)
Apr 05, 2021	44.33	44.33	43.92	44.03	11,444,408	+0.04(+0.08%)
Apr 01, 2021	44.22	44.30	43.88	43.99	21,553,472	+0.73(+1.69%)
Mar 31, 2021	42.88	43.40	42.88	43.26	19,908,610	+0.05(+0.11%)
Mar 30, 2021	42.95	43.29	42.77	43.21	16,776,641	+0.18(+0.41%)
Mar 29, 2021	42.84	43.15	42.78	43.03	22,553,624	-0.23(-0.54%)
Mar 26, 2021	42.53	43.33	42.36	43.27	42,477,216	+1.23(+2.93%)
Mar 25, 2021	41.84	42.23	41.80	42.03	22,165,456	+0.21(+0.51%)
Mar 24, 2021	42.66	42.67	41.80	41.82	40,055,420	-1.60(-3.69%)
Mar 23, 2021	43.58	43.79	43.39	43.42	19,972,486	-1.00(-2.25%)
Mar 22, 2021	44.42	44.58	44.21	44.42	15,221,755	-0.06(-0.15%)
Mar 19, 2021	44.02	44.52	43.98	44.49	15,579,034	+0.01(+0.02%)
Mar 18, 2021	44.77	44.93	44.48	44.48	21,222,218	-0.40(-0.89%)
Mar 17, 2021	44.42	45.08	44.30	44.88	19,873,384	-0.03(-0.06%)
Mar 16, 2021	44.74	45.10	44.68	44.91	20,976,068	+0.40(+0.90%)
Mar 15, 2021	44.19	44.57	44.05	44.51	12,224,949	-0.08(-0.19%)
Mar 12, 2021	44.46	44.66	44.18	44.59	28,354,278	-1.29(-2.81%)
Mar 11, 2021	45.54	45.91	45.21	45.88	30,202,904	+1.59(+3.60%)
Mar 10, 2021	44.85	44.93	44.16	44.29	16,718,013	-0.35(-0.79%)
Mar 09, 2021	44.30	44.97	44.21	44.64	24,285,560	+0.95(+2.16%)
Mar 08, 2021	44.17	44.26	43.66	43.69	25,875,612	-1.59(-3.52%)
Mar 05, 2021	45.47	45.60	44.45	45.29	23,179,676	+0.46(+1.03%)
Mar 04, 2021	45.56	45.70	44.64	44.82	29,397,318	-1.33(-2.87%)
Mar 03, 2021	46.70	46.82	46.07	46.15	20,246,056	+0.35(+0.77%)
Mar 02, 2021	46.17	46.22	45.77	45.80	15,975,078	-0.90(-1.93%)