Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	128.61	131.78	126.84	128.72	3,839,958	-0.82(-0.63%)
Jan 28, 2021	131.55	133.31	129.39	129.54	3,385,898	-3.84(-2.88%)
Jan 27, 2021	129.98	133.85	128.76	133.38	3,205,332	+2.97(+2.28%)
Jan 26, 2021	127.23	130.55	126.85	130.42	1,305,272	+2.88(+2.26%)
Jan 25, 2021	126.11	128.53	125.73	127.54	1,847,257	+1.94(+1.54%)
Jan 22, 2021	125.78	127.01	125.32	125.60	1,241,030	-0.68(-0.54%)
Jan 21, 2021	125.19	126.56	124.42	126.28	1,632,210	+0.45(+0.36%)
Jan 20, 2021	123.39	126.45	122.63	125.83	2,027,884	+2.44(+1.98%)
Jan 19, 2021	124.47	124.52	122.57	123.39	1,813,644	+1.35(+1.11%)
Jan 15, 2021	119.02	122.19	118.66	122.04	1,971,087	+2.71(+2.27%)
Jan 14, 2021	118.87	120.01	117.70	119.33	1,612,934	+0.27(+0.23%)
Jan 13, 2021	117.81	119.46	117.81	119.06	1,423,458	+1.47(+1.25%)
Jan 12, 2021	117.13	117.96	116.29	117.59	1,955,699	+0.21(+0.18%)
Jan 11, 2021	119.09	119.26	115.86	117.38	2,144,434	-2.08(-1.74%)
Jan 08, 2021	119.38	120.62	118.04	119.46	2,618,723	-0.01(-0.01%)
Jan 07, 2021	117.94	119.96	117.67	119.47	2,445,893	+1.34(+1.14%)
Jan 06, 2021	118.15	118.77	116.30	118.13	2,039,594	-0.76(-0.64%)
Jan 05, 2021	121.10	121.86	118.82	118.89	1,805,050	-2.08(-1.72%)
Jan 04, 2021	125.18	125.18	120.79	120.97	2,078,014	-3.77(-3.03%)
Dec 31, 2020		124.75	124.75	124.75	1,155,037	+1.04(+0.84%)
Dec 30, 2020	123.58	124.99	123.15	123.71	1,155,037	+0.31(+0.25%)
Dec 29, 2020	124.29	124.80	123.15	123.40	1,128,628	-0.55(-0.44%)
Dec 28, 2020	123.15	124.18	122.83	123.94	1,275,624	+1.05(+0.86%)
Dec 24, 2020	122.39	123.55	122.08	122.89	514,551	+0.57(+0.47%)
Dec 23, 2020	124.50	125.15	122.31	122.31	2,191,160	-1.57(-1.26%)
Dec 22, 2020	120.12	123.93	119.99	123.88	2,262,758	+3.48(+2.89%)
Dec 21, 2020	118.01	120.48	117.39	120.40	2,310,131	+0.56(+0.47%)
Dec 18, 2020	119.88	120.67	118.20	119.84	6,043,103	+0.08(+0.07%)
Dec 17, 2020	116.42	120.63	116.42	119.76	2,575,123	+3.89(+3.36%)
Dec 16, 2020	115.56	116.94	114.49	115.87	1,671,483	+0.70(+0.61%)
Dec 15, 2020	114.70	115.53	113.37	115.17	2,828,624	+0.64(+0.55%)
Dec 14, 2020	115.49	117.19	114.45	114.53	2,066,230	-0.95(-0.82%)
Dec 11, 2020	114.55	116.02	113.47	115.48	1,993,257	+0.54(+0.47%)
Dec 10, 2020	115.24	116.28	114.07	114.94	3,130,267	-0.08(-0.07%)
Dec 09, 2020	118.30	118.44	115.00	115.02	2,907,562	-3.21(-2.71%)
Dec 08, 2020	120.00	120.91	117.97	118.23	2,174,812	-1.65(-1.38%)
Dec 07, 2020	119.88	121.94	119.49	119.88	1,756,233	-0.21(-0.18%)
Dec 04, 2020	118.59	120.39	117.65	120.09	2,036,912	+1.61(+1.36%)
Dec 03, 2020	118.48	119.99	117.92	118.48	1,887,045	+1.32(+1.13%)
Dec 02, 2020	119.45	119.87	117.09	117.16	1,895,090	-2.63(-2.20%)
Dec 01, 2020	120.42	122.11	119.49	119.79	2,375,827	+0.34(+0.28%)
Nov 30, 2020	121.45	121.51	119.03	119.45	2,387,510	-1.76(-1.45%)
Nov 27, 2020	120.81	121.29	119.86	121.21	549,358	+0.87(+0.72%)
Nov 25, 2020	118.75	120.51	117.65	120.34	3,436,818	+2.79(+2.38%)
Nov 24, 2020	123.89	124.49	116.94	117.55	4,511,898	-6.53(-5.27%)
Nov 23, 2020	126.46	127.63	123.87	124.08	1,388,330	-2.42(-1.91%)
Nov 20, 2020	126.77	127.94	125.89	126.50	1,644,352	-0.27(-0.21%)
Nov 19, 2020	125.86	127.17	124.47	126.77	1,387,056	+0.53(+0.42%)
Nov 18, 2020	126.08	128.64	125.58	126.24	2,043,507	-0.02(-0.01%)
Nov 17, 2020	125.76	127.02	124.45	126.25	1,276,471	+0.37(+0.30%)
Nov 16, 2020	128.54	128.67	124.47	125.88	2,115,751	-2.35(-1.83%)
Nov 13, 2020	126.42	128.53	125.00	128.23	1,693,084	+2.88(+2.30%)
Nov 12, 2020	125.35	126.42	124.24	125.35	1,425,070	+0.36(+0.29%)
Nov 11, 2020	122.50	125.61	121.69	124.99	2,909,354	+4.58(+3.81%)
Nov 10, 2020	122.83	123.18	119.16	120.40	3,234,816	-2.13(-1.74%)
Nov 09, 2020	133.58	133.71	122.33	122.53	3,653,888	-7.50(-5.77%)
Nov 06, 2020	131.50	131.50	129.81	130.03	2,494,110	-0.74(-0.56%)
Nov 05, 2020	133.44	134.21	130.68	130.77	2,113,544	-0.44(-0.34%)
Nov 04, 2020	129.87	134.06	129.57	131.21	2,758,309	+1.88(+1.45%)
Nov 03, 2020	130.74	131.12	128.84	129.33	1,584,475	-0.05(-0.04%)
Nov 02, 2020	129.66	131.46	128.54	129.38	1,326,311	+1.46(+1.14%)
Oct 30, 2020	130.83	130.83	124.92	127.92	2,092,864	-3.92(-2.97%)
Oct 29, 2020	132.86	133.27	130.81	131.84	1,261,354	-1.03(-0.77%)
Oct 28, 2020	131.85	133.99	131.34	132.87	1,122,960	-0.69(-0.52%)
Oct 27, 2020	135.62	136.13	133.56	133.56	832,167	-1.78(-1.32%)
Oct 26, 2020	134.53	135.39	133.38	135.34	990,474	+0.06(+0.05%)
Oct 23, 2020	135.19	135.52	133.19	135.28	838,138	+0.27(+0.20%)
Oct 22, 2020	137.22	137.41	134.71	135.01	1,380,243	-2.28(-1.66%)
Oct 21, 2020	137.07	138.64	136.28	137.29	1,156,369	-0.65(-0.47%)
Oct 20, 2020	138.09	138.86	136.98	137.94	796,304	+0.37(+0.27%)
Oct 19, 2020	140.21	140.69	136.99	137.56	1,151,778	-2.23(-1.60%)
Oct 16, 2020	138.77	140.94	138.19	139.80	1,507,520	+0.91(+0.66%)
Oct 15, 2020	137.93	140.65	137.41	138.89	1,171,547	+0.28(+0.20%)
Oct 14, 2020	140.06	140.31	137.75	138.61	1,178,187	-1.44(-1.03%)
Oct 13, 2020	140.62	141.40	139.54	140.05	1,263,672	-0.96(-0.68%)
Oct 12, 2020	140.31	141.47	139.12	141.00	1,489,872	+0.64(+0.45%)
Oct 09, 2020	139.70	140.69	139.02	140.37	1,359,746	+1.32(+0.95%)
Oct 08, 2020	135.86	140.06	135.76	139.05	1,128,897	+3.79(+2.80%)
Oct 07, 2020	136.15	136.70	134.91	135.26	1,622,264	-0.40(-0.29%)
Oct 06, 2020	134.73	136.06	133.13	135.66	1,378,651	+0.93(+0.69%)
Oct 05, 2020	132.15	135.12	130.44	134.73	1,510,827	+2.33(+1.76%)
Oct 02, 2020	129.78	132.78	128.89	132.40	1,947,120	+1.86(+1.43%)
Oct 01, 2020	130.22	131.42	128.72	130.53	1,672,803	+0.43(+0.33%)
Sep 30, 2020	131.32	131.90	128.93	130.10	1,868,541	-0.67(-0.52%)
Sep 29, 2020	129.43	131.35	129.20	130.78	1,147,820	+1.40(+1.08%)
Sep 28, 2020	127.81	129.55	127.51	129.37	1,596,008	+3.47(+2.76%)
Sep 25, 2020	125.22	125.95	123.89	125.90	1,382,420	+0.68(+0.54%)
Sep 24, 2020	123.69	126.86	123.65	125.22	1,315,833	+1.83(+1.48%)
Sep 23, 2020	126.28	126.99	122.97	123.39	2,332,041	-3.74(-2.94%)
Sep 22, 2020	125.53	128.51	125.08	127.13	1,997,411	+1.37(+1.09%)
Sep 21, 2020	127.94	128.23	125.31	125.76	2,352,430	-2.68(-2.08%)
Sep 18, 2020	129.15	130.39	127.68	128.43	2,942,621	-1.64(-1.26%)
Sep 17, 2020	131.94	132.70	129.02	130.07	2,092,496	-3.28(-2.46%)
Sep 16, 2020	132.97	135.62	132.41	133.35	2,397,553	+2.79(+2.14%)
Sep 15, 2020	128.42	131.61	128.40	130.56	2,122,874	+2.66(+2.08%)
Sep 14, 2020	128.55	129.73	126.96	127.90	1,969,232	-0.18(-0.14%)
Sep 11, 2020	128.94	129.72	127.65	128.08	1,741,677	-0.03(-0.02%)
Sep 10, 2020	129.41	130.67	127.95	128.11	1,055,102	-1.72(-1.32%)
Sep 09, 2020	128.10	131.74	127.72	129.82	2,410,187	+2.88(+2.27%)
Sep 08, 2020	127.20	127.96	123.45	126.94	2,298,391	-0.77(-0.60%)
Sep 04, 2020	130.37	131.06	124.94	127.71	2,628,601	-2.62(-2.01%)
Sep 03, 2020	136.15	136.75	129.01	130.33	1,534,647	-6.02(-4.41%)
Sep 02, 2020	134.01	136.56	133.10	136.35	2,319,948	+1.27(+0.94%)
Sep 01, 2020	136.45	136.56	133.80	135.08	836,116	-1.84(-1.34%)
Aug 31, 2020	136.27	138.11	135.88	136.92	1,509,899	+1.20(+0.88%)
Aug 28, 2020	135.43	135.78	133.38	135.72	1,192,493	+0.52(+0.38%)
Aug 27, 2020	136.06	136.86	134.99	135.21	988,985	-0.23(-0.17%)
Aug 26, 2020	135.26	135.55	134.01	135.43	927,145	-0.69(-0.51%)
Aug 25, 2020	135.41	137.06	134.30	136.13	1,492,414	+1.67(+1.24%)
Aug 24, 2020	135.69	136.12	132.22	134.46	959,889	-1.50(-1.11%)
Aug 21, 2020	137.02	137.02	134.40	135.96	860,664	-0.52(-0.38%)
Aug 20, 2020	133.25	137.26	132.94	136.48	1,199,641	+2.79(+2.09%)
Aug 19, 2020	138.28	138.40	133.19	133.69	1,347,553	-3.94(-2.86%)
Aug 18, 2020	137.71	138.28	136.18	137.63	866,542	-0.05(-0.04%)
Aug 17, 2020	134.89	138.11	134.86	137.69	1,248,917	+2.81(+2.09%)
Aug 14, 2020	134.03	136.47	133.95	134.87	1,472,030	+1.04(+0.78%)
Aug 13, 2020	135.55	136.43	133.75	133.83	1,101,282	-2.02(-1.49%)
Aug 12, 2020	133.64	136.23	133.27	135.86	1,083,365	+2.47(+1.85%)
Aug 11, 2020	139.46	139.46	133.23	133.38	1,616,474	-5.82(-4.18%)
Aug 10, 2020	139.51	139.96	136.85	139.20	1,728,376	-0.32(-0.23%)
Aug 07, 2020	137.71	139.91	137.42	139.52	1,104,506	+1.42(+1.03%)
Aug 06, 2020	139.78	140.75	137.97	138.11	986,361	-2.30(-1.64%)
Aug 05, 2020	142.00	142.07	139.61	140.40	1,099,085	-1.31(-0.93%)
Aug 04, 2020	140.33	142.06	139.88	141.72	1,903,706	+0.39(+0.27%)
Aug 03, 2020	140.62	142.13	140.35	141.33	1,720,297	+0.11(+0.08%)
Jul 31, 2020	142.62	145.58	139.56	141.22	4,879,106	+1.59(+1.14%)
Jul 30, 2020	137.60	140.24	137.33	139.63	2,224,347	+1.35(+0.97%)
Jul 29, 2020	135.47	138.43	135.47	138.28	1,741,279	+2.84(+2.10%)
Jul 28, 2020	132.99	135.84	132.66	135.44	1,946,065	+2.60(+1.96%)
Jul 27, 2020	128.81	132.94	127.94	132.84	1,793,740	+3.54(+2.73%)
Jul 24, 2020	128.08	129.52	127.67	129.30	1,255,585	+1.06(+0.82%)
Jul 23, 2020	127.87	129.28	126.99	128.25	1,356,085	+0.81(+0.63%)
Jul 22, 2020	125.63	127.68	125.43	127.44	1,224,961	+1.38(+1.10%)
Jul 21, 2020	128.59	128.81	125.25	126.06	1,309,729	-0.83(-0.65%)
Jul 20, 2020	126.49	128.41	126.01	126.88	1,183,832	+0.43(+0.34%)
Jul 17, 2020	124.12	127.51	123.10	126.45	1,264,338	+2.89(+2.34%)
Jul 16, 2020	127.05	127.67	123.41	123.56	1,745,795	-3.26(-2.57%)
Jul 15, 2020	130.87	131.08	125.78	126.82	2,033,509	-2.30(-1.78%)
Jul 14, 2020	125.78	129.56	125.78	129.12	1,204,165	+3.60(+2.87%)
Jul 13, 2020	130.06	130.13	124.96	125.52	1,688,372	-4.13(-3.19%)
Jul 10, 2020	129.34	130.69	129.22	129.65	1,964,033	+0.32(+0.24%)
Jul 09, 2020	129.20	130.18	127.47	129.34	1,075,525	-0.07(-0.05%)
Jul 08, 2020	130.57	131.59	128.12	129.41	1,288,551	-0.33(-0.26%)
Jul 07, 2020	128.86	130.57	128.44	129.74	1,455,566	-0.28(-0.22%)
Jul 06, 2020	131.95	132.38	129.50	130.02	1,477,771	-0.69(-0.52%)
Jul 02, 2020	131.34	131.77	129.99	130.71	1,474,076	+1.06(+0.81%)
Jul 01, 2020	125.22	130.81	125.22	129.65	1,341,912	+4.64(+3.71%)
Jun 30, 2020	123.17	125.36	122.41	125.01	1,900,034	+1.74(+1.41%)
Jun 29, 2020	125.55	125.55	122.72	123.27	1,637,368	-0.41(-0.33%)
Jun 26, 2020	126.22	128.49	123.35	123.67	6,969,892	-2.18(-1.73%)
Jun 25, 2020	123.22	125.94	122.79	125.85	1,649,951	+2.68(+2.18%)
Jun 24, 2020	123.68	124.41	120.08	123.17	1,956,995	-1.66(-1.33%)
Jun 23, 2020	125.96	126.66	123.74	124.83	2,354,814	-0.18(-0.14%)
Jun 22, 2020	122.92	127.70	122.42	125.01	3,426,896	+1.99(+1.62%)
Jun 19, 2020	127.95	127.95	122.01	123.02	6,619,419	-2.91(-2.31%)
Jun 18, 2020	127.30	128.52	124.68	125.93	9,631,152	-2.06(-1.61%)
Jun 17, 2020	125.85	129.19	125.84	127.99	4,085,925	+2.63(+2.10%)
Jun 16, 2020	125.35	126.49	122.49	125.36	2,231,357	+2.63(+2.14%)
Jun 15, 2020	117.58	122.94	117.11	122.73	2,303,880	+3.10(+2.59%)
Jun 12, 2020	119.31	120.33	118.01	119.64	1,936,068	+2.81(+2.40%)
Jun 11, 2020	120.57	120.57	115.85	116.83	4,388,681	-3.79(-3.15%)
Jun 10, 2020	123.50	125.17	120.53	120.62	2,478,079	-2.79(-2.26%)
Jun 09, 2020	123.06	124.58	121.96	123.42	2,269,930	-0.10(-0.09%)
Jun 08, 2020	123.36	123.98	121.77	123.52	2,199,791	+0.28(+0.23%)
Jun 05, 2020	121.61	123.83	119.00	123.24	3,133,966	+3.77(+3.15%)
Jun 04, 2020	120.91	122.60	116.91	119.47	3,214,913	-2.21(-1.81%)
Jun 03, 2020	122.70	123.75	121.20	121.68	1,869,247	-0.44(-0.36%)
Jun 02, 2020	125.55	125.55	121.18	122.12	2,715,890	-2.13(-1.71%)
Jun 01, 2020	125.57	126.43	124.19	124.25	2,320,759	-0.98(-0.78%)
May 29, 2020	124.85	126.19	123.12	125.23	2,684,586	-2.17(-1.70%)
May 28, 2020	122.61	127.54	121.59	127.40	1,894,429	+5.87(+4.83%)
May 27, 2020	122.12	122.12	117.58	121.53	2,474,503	+0.86(+0.71%)
May 26, 2020	121.62	122.01	119.05	120.68	2,257,931	+2.21(+1.86%)
May 22, 2020	114.13	118.51	113.87	118.47	1,740,430	+4.41(+3.87%)
May 21, 2020	115.01	115.15	113.24	114.06	2,162,843	-1.74(-1.51%)
May 20, 2020	116.03	116.34	113.23	115.80	2,269,093	+1.17(+1.02%)
May 19, 2020	114.57	115.67	113.62	114.63	2,339,500	-0.02(-0.01%)
May 18, 2020	117.23	118.62	113.50	114.65	3,662,446	+0.58(+0.50%)
May 15, 2020	115.50	115.73	112.70	114.07	3,562,253	-1.70(-1.47%)
May 14, 2020	115.14	117.27	113.49	115.77	3,008,153	-0.61(-0.52%)
May 13, 2020	115.76	119.35	114.49	116.38	2,837,054	+0.43(+0.37%)
May 12, 2020	125.46	125.79	115.62	115.96	4,425,342	-9.97(-7.92%)
May 11, 2020	125.29	127.55	125.04	125.93	2,393,400	-0.61(-0.48%)
May 08, 2020	133.46	133.62	124.74	126.54	2,381,140	-3.46(-2.66%)
May 07, 2020	131.10	131.72	128.40	130.00	1,898,102	-0.58(-0.45%)
May 06, 2020	130.14	132.35	129.10	130.59	1,269,299	+1.48(+1.15%)
May 05, 2020	127.10	130.07	126.05	129.10	1,144,115	+1.95(+1.53%)
May 04, 2020	127.74	128.34	124.91	127.16	1,593,106	-0.13(-0.10%)
May 01, 2020	127.77	130.16	126.92	127.29	1,509,664	-3.11(-2.39%)
Apr 30, 2020	127.78	131.38	127.37	130.40	3,461,744	+0.77(+0.59%)
Apr 29, 2020	135.93	136.60	129.34	129.63	2,179,682	-4.83(-3.59%)
Apr 28, 2020	136.44	138.14	133.94	134.47	1,899,470	-0.07(-0.05%)
Apr 27, 2020	132.53	135.26	130.72	134.54	2,001,974	+3.66(+2.80%)
Apr 24, 2020	130.04	131.21	128.75	130.87	1,660,183	+1.31(+1.01%)
Apr 23, 2020	129.95	132.29	129.31	129.56	2,209,541	-0.57(-0.44%)
Apr 22, 2020	128.19	131.29	127.80	130.13	2,391,561	+3.91(+3.10%)
Apr 21, 2020	123.96	127.50	122.90	126.22	2,935,488	+0.86(+0.68%)
Apr 20, 2020	128.65	129.10	124.91	125.37	2,382,028	-4.78(-3.67%)
Apr 17, 2020	126.40	130.62	124.47	130.15	2,062,791	+6.32(+5.11%)
Apr 16, 2020	123.41	124.64	121.51	123.83	4,684,487	+0.92(+0.75%)
Apr 15, 2020	124.44	125.69	121.12	122.91	4,941,859	-3.47(-2.75%)
Apr 14, 2020	125.58	128.94	125.20	126.38	4,168,526	+3.64(+2.96%)
Apr 13, 2020	128.10	128.21	122.29	122.74	2,706,868	-6.61(-5.11%)
Apr 09, 2020	128.20	133.11	127.90	129.35	3,476,847	+2.16(+1.70%)
Apr 08, 2020	122.78	128.33	121.28	127.19	2,412,251	+4.63(+3.78%)
Apr 07, 2020	124.61	125.67	121.45	122.56	2,704,912	+0.87(+0.72%)
Apr 06, 2020	123.13	124.22	121.22	121.69	2,780,965	+2.63(+2.21%)
Apr 03, 2020	116.86	120.00	115.31	119.06	3,232,554	+1.29(+1.10%)
Apr 02, 2020	115.41	118.88	114.33	117.77	2,925,008	+0.46(+0.39%)
Apr 01, 2020	115.89	117.90	110.89	117.31	2,914,260	-3.86(-3.19%)
Mar 31, 2020	121.40	121.71	113.42	121.17	4,327,199	-0.78(-0.64%)
Mar 30, 2020	117.40	122.98	117.16	121.96	4,327,110	+6.07(+5.24%)
Mar 27, 2020	113.69	118.58	113.09	115.89	4,245,035	-1.12(-0.95%)
Mar 26, 2020	106.26	117.64	105.73	117.00	4,453,783	+11.08(+10.46%)
Mar 25, 2020	102.04	112.52	102.04	105.92	4,275,788	+4.11(+4.04%)
Mar 24, 2020	97.31	103.12	93.89	101.82	5,349,551	+7.69(+8.17%)
Mar 23, 2020	105.10	105.10	91.59	94.12	4,487,541	-11.60(-10.97%)
Mar 20, 2020	109.87	113.08	103.81	105.72	5,424,543	-3.55(-3.25%)
Mar 19, 2020	119.68	119.81	105.89	109.28	5,077,611	-10.53(-8.79%)
Mar 18, 2020	114.98	121.84	111.94	119.80	9,155,491	-0.79(-0.65%)
Mar 17, 2020	114.87	121.91	112.48	120.59	9,240,896	+8.66(+7.74%)
Mar 16, 2020	115.51	121.79	111.23	111.93	7,926,271	-12.13(-9.78%)
Mar 13, 2020	115.43	124.29	110.46	124.06	7,563,052	+12.96(+11.66%)
Mar 12, 2020	110.78	113.14	107.86	111.10	10,853,586	-7.47(-6.30%)
Mar 11, 2020	113.38	119.61	111.73	118.57	40,081,060	+2.21(+1.90%)
Mar 10, 2020	107.63	117.46	106.81	116.37	11,478,227	+11.93(+11.42%)
Mar 09, 2020	104.28	107.29	102.99	104.44	3,129,328	-6.55(-5.90%)
Mar 06, 2020	109.24	111.76	107.37	110.99	4,184,878	-1.41(-1.26%)
Mar 05, 2020	114.78	116.24	110.83	112.40	2,782,987	-4.42(-3.79%)
Mar 04, 2020	113.98	116.87	112.99	116.83	3,408,892	+4.67(+4.16%)
Mar 03, 2020	113.15	115.30	110.06	112.16	4,788,414	-0.78(-0.69%)
Mar 02, 2020	104.64	113.18	104.39	112.94	7,292,537	+8.98(+8.64%)
Feb 28, 2020	104.84	104.84	99.88	103.95	5,829,828	-2.67(-2.50%)
Feb 27, 2020	111.84	111.96	106.44	106.62	3,287,066	-6.22(-5.51%)
Feb 26, 2020	115.54	115.93	112.79	112.84	3,079,653	-2.73(-2.37%)
Feb 25, 2020	118.04	118.73	115.04	115.58	5,808,371	-1.50(-1.28%)
Feb 24, 2020	118.56	118.77	116.56	117.08	3,829,046	-2.48(-2.07%)
Feb 21, 2020	118.17	119.84	117.73	119.55	3,866,794	+1.58(+1.34%)
Feb 20, 2020	115.44	118.02	115.01	117.97	4,551,916	+3.37(+2.94%)
Feb 19, 2020	115.15	115.74	114.29	114.60	2,600,262	-0.68(-0.59%)
Feb 18, 2020	113.85	115.31	113.53	115.28	3,660,127	+1.47(+1.29%)
Feb 14, 2020	108.97	114.10	108.36	113.81	4,374,133	+4.30(+3.93%)
Feb 13, 2020	109.48	110.52	109.42	109.51	1,860,363	-0.45(-0.41%)
Feb 12, 2020	108.50	110.69	108.44	109.96	2,114,033	+1.32(+1.22%)
Feb 11, 2020	109.43	110.47	108.45	108.64	2,160,512	-0.48(-0.44%)
Feb 10, 2020	107.14	109.15	106.54	109.12	2,142,366	+2.42(+2.27%)
Feb 07, 2020	107.49	107.57	106.33	106.70	1,066,208	-0.64(-0.60%)
Feb 06, 2020	107.28	107.62	106.69	107.34	1,303,069	+0.14(+0.13%)
Feb 05, 2020	108.29	108.32	106.85	107.20	2,020,013	-0.98(-0.90%)
Feb 04, 2020	107.01	108.60	106.74	108.18	1,412,459	+1.60(+1.50%)