W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	64.26	64.59	63.64	63.67	1,413,926	-0.61(-0.94%)
Jun 29, 2021	64.58	65.37	64.18	64.28	1,424,464	-0.66(-1.01%)
Jun 28, 2021	65.42	65.51	64.46	64.94	1,386,320	-0.32(-0.49%)
Jun 25, 2021	65.04	65.48	64.83	65.25	1,152,228	+0.23(+0.35%)
Jun 24, 2021	64.77	65.15	64.50	65.03	1,061,981	+0.32(+0.49%)
Jun 23, 2021	65.13	65.35	64.68	64.71	1,233,209	+0.06(+0.09%)
Jun 22, 2021	64.59	65.21	64.34	64.65	851,158	-0.07(-0.10%)
Jun 21, 2021	63.98	65.15	63.89	64.72	1,195,533	+0.91(+1.42%)
Jun 18, 2021	64.64	64.72	63.81	63.81	1,799,715	-0.93(-1.43%)
Jun 17, 2021	64.61	65.02	64.27	64.73	1,321,746	+0.04(+0.07%)
Jun 16, 2021	65.52	65.59	64.64	64.69	1,231,059	-0.61(-0.93%)
Jun 15, 2021	65.86	65.86	65.02	65.30	1,037,008	-0.13(-0.21%)
Jun 14, 2021	64.82	65.43	64.73	65.43	1,040,185	+0.69(+1.07%)
Jun 11, 2021	65.19	65.23	64.58	64.74	700,661	-0.53(-0.81%)
Jun 10, 2021	64.99	65.61	64.54	65.27	792,541	+0.38(+0.58%)
Jun 09, 2021	64.79	65.48	64.41	64.89	1,851,095	+0.54(+0.84%)
Jun 08, 2021	63.54	64.45	63.30	64.35	4,268,493	-1.14(-1.75%)
Jun 07, 2021	65.99	66.08	65.47	65.50	1,106,655	-0.26(-0.40%)
Jun 04, 2021	65.67	65.93	65.24	65.76	722,937	+0.24(+0.37%)
Jun 03, 2021	65.73	65.85	65.14	65.52	912,801	-0.38(-0.57%)
Jun 02, 2021	64.89	66.05	64.58	65.89	1,124,345	+1.03(+1.58%)