SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.29	23.29	23.23	23.25	6,196,713	-0.03(-0.11%)
Sep 29, 2021	23.26	23.29	23.26	23.28	9,187,992	+0.04(+0.18%)
Sep 28, 2021	23.28	23.29	23.24	23.23	4,918,615	-0.08(-0.33%)
Sep 27, 2021	23.31	23.32	23.28	23.31	3,999,755	+0.01(+0.04%)
Sep 24, 2021	23.30	23.32	23.29	23.30	4,368,322	-0.01(-0.04%)
Sep 23, 2021	23.30	23.33	23.30	23.31	4,190,432	+0.02(+0.07%)
Sep 22, 2021	23.29	23.31	23.27	23.29	3,112,498	+0.02(+0.07%)
Sep 21, 2021	23.28	23.29	23.24	23.28	5,587,544	+0.02(+0.07%)
Sep 20, 2021	23.23	23.27	23.23	23.26	10,278,529	-0.03(-0.15%)
Sep 17, 2021	23.31	23.32	23.29	23.29	2,248,314	-0.03(-0.11%)
Sep 16, 2021	23.33	23.33	23.29	23.32	2,446,894	-0.01(-0.04%)
Sep 15, 2021	23.29	23.33	23.29	23.33	3,953,823	+0.05(+0.22%)
Sep 14, 2021	23.29	23.32	23.28	23.28	2,826,854	-0.02(-0.07%)
Sep 13, 2021	23.29	23.30	23.27	23.29	3,611,321	+0.04(+0.18%)
Sep 10, 2021	23.30	23.31	23.25	23.25	2,368,092	-0.03(-0.11%)
Sep 09, 2021	23.29	23.29	23.26	23.28	3,646,387	+0.00(+0.00%)
Sep 08, 2021	23.27	23.28	23.24	23.28	4,340,279	+0.03(+0.15%)
Sep 07, 2021	23.30	23.30	23.24	23.24	4,992,109	-0.06(-0.25%)
Sep 03, 2021	23.29	23.30	23.27	23.30	3,833,637	+0.01(+0.04%)
Sep 02, 2021	23.28	23.29	23.27	23.29	5,035,267	+0.03(+0.15%)