Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.563	6.573	6.205	6.224	3,419,393	-0.27(-4.21%)
Feb 25, 2021	6.724	6.761	6.460	6.497	1,746,391	-0.22(-3.23%)
Feb 24, 2021	6.780	6.808	6.695	6.714	2,577,689	+0.05(+0.71%)
Feb 23, 2021	6.497	6.761	6.431	6.667	2,970,513	+0.08(+1.29%)
Feb 22, 2021	6.526	6.639	6.441	6.582	5,760,752	-0.28(-4.12%)
Feb 19, 2021	7.007	7.054	6.818	6.865	3,903,166	-0.12(-1.75%)
Feb 18, 2021	7.148	7.181	6.941	6.988	4,289,603	-0.25(-3.39%)
Feb 17, 2021	7.403	7.483	7.205	7.233	2,374,837	-0.11(-1.54%)
Feb 16, 2021	7.374	7.511	7.327	7.346	1,461,956	+0.01(+0.13%)
Feb 12, 2021	7.365	7.440	7.318	7.337	733,825	-0.10(-1.39%)
Feb 11, 2021	7.355	7.440	7.252	7.440	1,475,430	+0.17(+2.33%)
Feb 10, 2021	7.299	7.384	7.233	7.271	1,877,898	-0.27(-3.62%)
Feb 09, 2021	7.384	7.648	7.365	7.544	3,910,479	+0.50(+7.10%)
Feb 08, 2021	7.091	7.223	6.978	7.044	1,486,384	-0.11(-1.58%)
Feb 05, 2021	7.082	7.266	7.063	7.157	1,074,863	+0.10(+1.47%)
Feb 04, 2021	7.271	7.299	7.025	7.054	2,150,825	-0.30(-4.10%)
Feb 03, 2021	7.450	7.478	7.294	7.355	614,435	-0.07(-0.89%)
Feb 02, 2021	7.403	7.516	7.384	7.421	869,877	+0.20(+2.74%)
Feb 01, 2021	7.120	7.271	7.044	7.223	1,149,075	+0.20(+2.82%)
Jan 29, 2021	7.223	7.327	7.007	7.025	2,243,894	-0.26(-3.62%)
Jan 28, 2021	7.223	7.374	7.205	7.289	2,691,952	+0.12(+1.71%)
Jan 27, 2021	7.195	7.280	7.063	7.167	1,891,675	-0.01(-0.13%)
Jan 26, 2021	7.195	7.364	7.148	7.176	1,895,878	+0.20(+2.84%)
Jan 25, 2021	7.223	7.223	6.931	6.978	912,861	-0.18(-2.50%)
Jan 22, 2021	6.988	7.164	6.875	7.157	3,711,438	-0.02(-0.26%)
Jan 21, 2021	7.271	7.271	7.049	7.176	2,614,556	-0.12(-1.68%)
Jan 20, 2021	7.459	7.478	7.261	7.299	1,434,613	-0.11(-1.53%)
Jan 19, 2021	7.431	7.459	7.308	7.412	2,861,423	-0.21(-2.72%)
Jan 15, 2021	7.629	7.760	7.544	7.619	1,313,886	-0.10(-1.34%)
Jan 14, 2021	7.638	7.808	7.539	7.723	2,505,490	+0.19(+2.50%)
Jan 13, 2021	7.469	7.553	7.355	7.535	3,763,694	+0.12(+1.65%)
Jan 12, 2021	7.205	7.459	7.167	7.412	3,221,337	+0.24(+3.29%)
Jan 11, 2021	7.384	7.403	7.157	7.176	1,433,990	-0.47(-6.17%)
Jan 08, 2021	7.676	7.742	7.530	7.648	2,188,538	+0.22(+2.92%)
Jan 07, 2021	7.525	7.572	7.355	7.431	2,096,957	-0.11(-1.50%)
Jan 06, 2021	7.431	7.761	7.365	7.544	1,861,942	-0.10(-1.36%)
Jan 05, 2021	7.478	7.704	7.459	7.648	1,094,985	+0.00(+0.00%)
Jan 04, 2021	8.044	8.086	7.619	7.648	1,643,262	-0.45(-5.59%)
Dec 31, 2020		8.100	8.100	8.100	615,067	+0.01(+0.12%)
Dec 30, 2020	8.044	8.138	8.016	8.091	615,067	-0.04(-0.46%)
Dec 29, 2020	8.270	8.346	8.110	8.129	783,907	-0.07(-0.81%)
Dec 28, 2020	8.242	8.261	8.098	8.195	2,172,716	-0.25(-2.91%)
Dec 24, 2020	8.298	8.454	8.185	8.440	786,529	+0.18(+2.17%)
Dec 23, 2020	7.978	8.261	7.968	8.261	2,808,796	+0.30(+3.79%)
Dec 22, 2020	7.940	8.034	7.879	7.959	1,113,474	-0.03(-0.35%)
Dec 21, 2020	8.006	8.082	7.902	7.987	1,568,616	-0.17(-2.08%)
Dec 18, 2020	8.214	8.317	8.105	8.157	3,465,416	-0.08(-1.03%)
Dec 17, 2020	8.355	8.402	8.171	8.242	1,387,353	-0.08(-0.91%)
Dec 16, 2020	8.383	8.496	8.171	8.317	1,456,359	-0.19(-2.22%)
Dec 15, 2020	8.336	8.506	8.228	8.506	2,180,089	+0.21(+2.50%)
Dec 14, 2020	8.751	8.779	8.298	8.298	3,035,111	-0.49(-5.58%)
Dec 11, 2020	8.487	8.798	8.478	8.789	1,436,261	+0.14(+1.64%)
Dec 10, 2020	8.195	8.647	8.185	8.647	1,154,454	+0.41(+4.92%)
Dec 09, 2020	8.317	8.355	8.129	8.242	1,869,896	-0.07(-0.79%)
Dec 08, 2020	8.459	8.496	8.265	8.308	706,638	-0.08(-1.01%)
Dec 07, 2020	8.534	8.732	8.331	8.393	1,580,131	-0.11(-1.33%)
Dec 04, 2020	8.610	8.657	8.402	8.506	1,379,422	-0.14(-1.64%)
Dec 03, 2020	8.779	8.921	8.610	8.647	1,296,972	-0.01(-0.11%)
Dec 02, 2020	8.393	8.704	8.341	8.657	1,362,968	+0.30(+3.61%)