Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.75	21.80	21.67	21.77	39,131	+0.08(+0.37%)
Oct 28, 2021	21.75	21.92	21.68	21.69	45,439	-0.08(-0.37%)
Oct 27, 2021	21.62	22.00	21.56	21.77	67,994	+0.09(+0.42%)
Oct 26, 2021	21.65			21.68	30,028	-0.03(-0.14%)
Oct 25, 2021	21.56	21.72	21.56	21.71	44,534	+0.27(+1.26%)
Oct 22, 2021	21.49	21.59	21.41	21.44	82,312	-0.09(-0.42%)
Oct 21, 2021	21.78	21.78	21.50	21.53	50,020	-0.41(-1.87%)
Oct 20, 2021	21.68	21.94	21.68	21.94	31,004	+0.34(+1.58%)
Oct 19, 2021	21.54	21.71	21.50	21.60	22,425	+0.18(+0.83%)
Oct 18, 2021	21.48	21.50	21.28	21.42	51,591	-0.03(-0.14%)
Oct 15, 2021	21.36	21.45	21.35	21.45	27,911	+0.22(+1.04%)
Oct 14, 2021	21.23	21.23	21.05	21.23	32,200	+0.13(+0.62%)
Oct 13, 2021	21.34	21.34	20.97	21.10	54,617	-0.09(-0.42%)
Oct 12, 2021	21.64	21.64	21.15	21.19	62,606	-0.44(-2.03%)
Oct 11, 2021	21.95	21.96	21.63	21.63	31,646	-0.26(-1.19%)
Oct 08, 2021	22.02	22.16	21.88	21.89	21,513	-0.12(-0.55%)
Oct 07, 2021	21.86	22.01	21.76	22.01	31,770	+0.11(+0.51%)
Oct 06, 2021	22.02	22.02	21.83	21.90	25,093	-0.11(-0.51%)
Oct 05, 2021	21.78	22.09	21.78	22.01	40,725	+0.29(+1.34%)
Oct 04, 2021	21.79	21.90	21.71	21.72	34,060	-0.16(-0.73%)
Oct 01, 2021	21.94	22.07	21.77	21.88	25,135	-0.14(-0.64%)
Sep 30, 2021	22.37	22.51	21.87	22.02	71,038	-0.33(-1.48%)
Sep 29, 2021	22.26	22.43	22.26	22.35	15,066	+0.09(+0.40%)
Sep 28, 2021	22.42	22.42	22.25	22.26	14,224	-0.15(-0.67%)
Sep 27, 2021	22.36	22.60	22.36	22.41	38,287	+0.04(+0.20%)
Sep 24, 2021	22.34	22.39	22.25	22.37	25,516	+0.01(+0.02%)
Sep 23, 2021	22.27	22.37	22.27	22.36	16,282	+0.09(+0.40%)
Sep 22, 2021	22.29	22.32	22.19	22.27	20,996	+0.07(+0.32%)
Sep 21, 2021	21.99	22.24	21.95	22.20	63,916	+0.16(+0.73%)
Sep 20, 2021	22.07	22.18	22.00	22.04	48,230	-0.26(-1.17%)
Sep 17, 2021	22.38	22.42	22.26	22.30	38,596	-0.22(-0.98%)
Sep 16, 2021	22.55	22.70	22.47	22.52	32,452	-0.03(-0.13%)
Sep 15, 2021	22.35	22.57	22.29	22.55	16,647	+0.21(+0.94%)
Sep 14, 2021	22.44	22.55	22.34	22.34	27,171	-0.06(-0.27%)
Sep 13, 2021	22.42	22.43	22.31	22.40	27,680	+0.03(+0.13%)
Sep 10, 2021	22.16	22.57	22.03	22.37	87,978	+0.24(+1.08%)
Sep 09, 2021	22.14	22.30	22.06	22.13	25,586	-0.15(-0.67%)
Sep 08, 2021	22.33	22.33	22.20	22.28	17,457	+0.05(+0.22%)
Sep 07, 2021	22.54	22.55	22.23	22.23	27,344	-0.25(-1.11%)
Sep 03, 2021	22.50	22.55	22.45	22.48	23,030	+0.15(+0.67%)
Sep 02, 2021	22.35	22.41	22.21	22.33	20,277	+0.03(+0.13%)
Sep 01, 2021	22.45	22.46	22.17	22.30	16,120	-0.22(-0.98%)
Aug 31, 2021	22.58	22.61	22.35	22.52	17,352	-0.11(-0.49%)
Aug 30, 2021	22.90	22.90	22.51	22.63	17,537	-0.20(-0.86%)
Aug 27, 2021	22.83	22.88	22.66	22.83	32,877	-0.09(-0.41%)
Aug 26, 2021	22.85	22.99	22.84	22.92	15,888	-0.12(-0.52%)
Aug 25, 2021	23.00	23.16	22.90	23.04	110,730	+0.04(+0.17%)
Aug 24, 2021	22.79	23.07	22.79	23.00	20,943	+0.61(+2.72%)
Aug 23, 2021	22.47	22.54	22.30	22.39	41,018	+0.09(+0.40%)
Aug 20, 2021	22.69	22.73	22.10	22.30	69,215	-0.44(-1.93%)
Aug 19, 2021	22.85	22.93	22.59	22.74	61,694	-0.44(-1.90%)
Aug 18, 2021	23.25	23.32	23.11	23.18	42,695	-0.15(-0.64%)
Aug 17, 2021	23.52	23.52	23.21	23.33	44,989	-0.06(-0.26%)
Aug 16, 2021	23.36	23.45	23.26	23.39	118,798	+0.07(+0.30%)
Aug 13, 2021	23.16	23.32	23.16	23.32	61,022	+0.35(+1.52%)
Aug 12, 2021	22.98	23.40	22.74	22.97	91,313	-0.01(-0.04%)
Aug 11, 2021	23.20	23.21	22.96	22.98	20,526	+0.02(+0.07%)
Aug 10, 2021	23.00	23.06	22.95	22.96	33,501	+0.07(+0.28%)
Aug 09, 2021	22.81	23.14	22.81	22.90	16,006	-0.10(-0.43%)
Aug 06, 2021	22.99	23.04	22.93	23.00	43,403	+0.16(+0.70%)
Aug 05, 2021	22.73	23.04	22.73	22.84	19,458	+0.02(+0.09%)
Aug 04, 2021	22.69	22.91	22.67	22.82	50,020	+0.06(+0.26%)
Aug 03, 2021	23.07	23.07	22.57	22.76	53,791	-0.44(-1.90%)