Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.35	18.35	17.97	17.97	1,054,343	-0.31(-1.69%)
Feb 25, 2021	18.57	18.72	18.16	18.27	1,085,707	-0.33(-1.76%)
Feb 24, 2021	18.46	18.64	18.38	18.60	941,844	+0.15(+0.82%)
Feb 23, 2021	18.36	18.50	18.32	18.45	1,015,167	+0.11(+0.58%)
Feb 22, 2021	18.16	18.40	18.11	18.34	2,008,167	+0.14(+0.79%)
Feb 19, 2021	18.19	18.31	18.13	18.20	903,196	+0.09(+0.51%)
Feb 18, 2021	18.12	18.19	18.08	18.11	1,037,409	-0.08(-0.43%)
Feb 17, 2021	18.18	18.21	18.07	18.19	1,005,467	-0.01(-0.05%)
Feb 16, 2021	18.39	18.39	18.10	18.20	929,262	-0.16(-0.85%)
Feb 12, 2021	18.29	18.36	18.19	18.35	644,489	+0.02(+0.13%)
Feb 11, 2021	18.35	18.44	18.24	18.33	834,605	-0.00(-0.03%)
Feb 10, 2021	18.28	18.47	18.24	18.33	1,049,991	+0.11(+0.61%)
Feb 09, 2021	18.17	18.25	18.10	18.22	796,131	+0.07(+0.41%)
Feb 08, 2021	18.10	18.15	17.99	18.15	869,122	+0.07(+0.38%)
Feb 05, 2021	18.07	18.10	18.01	18.08	801,275	+0.07(+0.41%)
Feb 04, 2021	17.91	18.11	17.86	18.01	762,445	+0.10(+0.54%)
Feb 03, 2021	17.92	17.95	17.66	17.91	1,136,607	-0.04(-0.23%)
Feb 02, 2021	17.97	18.02	17.82	17.95	1,398,274	+0.10(+0.57%)
Feb 01, 2021	17.57	17.87	17.36	17.85	1,241,857	+0.37(+2.11%)
Jan 29, 2021	17.56	17.73	17.38	17.48	1,132,628	-0.19(-1.07%)
Jan 28, 2021	17.59	17.86	17.52	17.67	1,272,126	+0.08(+0.47%)
Jan 27, 2021	17.76	17.93	17.49	17.59	1,133,333	-0.30(-1.68%)
Jan 26, 2021	17.76	17.93	17.75	17.89	989,003	+0.15(+0.86%)
Jan 25, 2021	17.59	17.87	17.50	17.74	2,042,213	+0.12(+0.71%)
Jan 22, 2021	17.49	17.63	17.44	17.61	1,032,441	+0.04(+0.24%)
Jan 21, 2021	17.60	17.60	17.42	17.57	1,537,050	-0.09(-0.50%)
Jan 20, 2021	17.33	17.73	17.29	17.66	1,400,093	+0.33(+1.89%)
Jan 19, 2021	17.48	17.50	17.26	17.33	1,441,749	-0.06(-0.35%)
Jan 15, 2021	17.15	17.44	17.09	17.39	922,930	+0.19(+1.13%)
Jan 14, 2021	17.14	17.29	17.07	17.20	1,240,348	+0.10(+0.59%)
Jan 13, 2021	16.85	17.11	16.85	17.09	1,157,252	+0.24(+1.42%)
Jan 12, 2021	16.81	16.87	16.67	16.85	1,304,357	+0.02(+0.14%)
Jan 11, 2021	16.97	17.06	16.77	16.83	1,252,318	-0.25(-1.46%)
Jan 08, 2021	16.95	17.12	16.94	17.08	1,570,890	+0.16(+0.93%)
Jan 07, 2021	16.98	17.02	16.81	16.92	1,369,569	-0.03(-0.16%)
Jan 06, 2021	16.93	17.06	16.82	16.95	1,787,420	+0.01(+0.08%)
Jan 05, 2021	16.93	17.07	16.91	16.94	1,269,606	+0.01(+0.05%)
Jan 04, 2021	17.54	17.56	16.91	16.93	1,531,158	-0.58(-3.32%)
Dec 31, 2020		17.51	17.51	17.51	1,263,902	+0.19(+1.12%)
Dec 30, 2020	17.27	17.44	17.23	17.32	1,263,902	+0.08(+0.48%)
Dec 29, 2020	17.41	17.53	17.20	17.23	1,023,805	-0.14(-0.79%)
Dec 28, 2020	17.28	17.38	17.22	17.37	1,018,196	+0.15(+0.88%)
Dec 24, 2020	17.12	17.24	17.10	17.22	419,637	+0.13(+0.75%)
Dec 23, 2020	17.26	17.37	17.07	17.09	1,288,146	-0.12(-0.72%)
Dec 22, 2020	17.09	17.22	17.01	17.22	903,384	+0.14(+0.81%)
Dec 21, 2020	16.95	17.09	16.85	17.08	1,971,672	-0.12(-0.72%)
Dec 18, 2020	17.53	17.56	17.07	17.20	1,247,600	-0.34(-1.91%)
Dec 17, 2020	17.44	17.56	17.38	17.54	1,561,002	+0.17(+0.95%)
Dec 16, 2020	17.39	17.50	17.29	17.37	1,492,354	+0.01(+0.08%)
Dec 15, 2020	17.09	17.36	16.96	17.36	2,215,175	+0.35(+2.08%)
Dec 14, 2020	17.22	17.35	16.99	17.00	1,380,277	-0.08(-0.46%)
Dec 11, 2020	17.02	17.11	16.91	17.08	948,263	-0.01(-0.08%)
Dec 10, 2020	17.13	17.22	17.04	17.10	922,522	-0.08(-0.47%)
Dec 09, 2020	17.34	17.35	17.08	17.18	933,183	-0.10(-0.61%)
Dec 08, 2020	17.31	17.40	17.27	17.28	824,093	-0.09(-0.50%)
Dec 07, 2020	17.50	17.55	17.31	17.37	763,904	-0.17(-0.96%)
Dec 04, 2020	17.36	17.54	17.36	17.54	746,589	+0.25(+1.42%)
Dec 03, 2020	17.16	17.36	17.14	17.29	1,919,810	+0.15(+0.85%)
Dec 02, 2020	17.26	17.34	17.12	17.14	1,431,254	-0.13(-0.74%)