Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.03	43.42	42.27	42.93	1,298,620	+0.09(+0.21%)
Aug 30, 2021	42.93	43.61	42.81	42.84	1,231,556	+0.38(+0.89%)
Aug 27, 2021	42.15	42.62	41.45	42.46	1,461,171	+0.32(+0.76%)
Aug 26, 2021	43.09	43.18	41.90	42.14	1,537,500	-0.84(-1.95%)
Aug 25, 2021	41.88	43.15	41.20	42.98	2,246,026	+1.37(+3.30%)
Aug 24, 2021	42.18	42.41	41.27	41.60	2,053,727	-0.35(-0.84%)
Aug 23, 2021	41.82	42.56	41.47	41.96	2,064,585	+1.08(+2.64%)
Aug 20, 2021	39.78	41.23	39.67	40.88	2,170,995	+1.42(+3.61%)
Aug 19, 2021	38.69	41.01	38.35	39.46	2,447,250	-0.48(-1.20%)
Aug 18, 2021	40.81	41.41	39.80	39.93	1,772,603	-0.38(-0.94%)
Aug 17, 2021	41.31	41.37	39.62	40.31	2,587,440	-1.93(-4.56%)
Aug 16, 2021	43.63	43.95	42.07	42.24	1,786,754	-2.44(-5.47%)
Aug 13, 2021	43.87	45.41	43.87	44.68	1,963,139	+0.84(+1.92%)
Aug 12, 2021	43.72	44.12	42.03	43.84	1,268,049	+0.19(+0.43%)
Aug 11, 2021	45.36	45.52	42.96	43.65	2,336,329	-0.67(-1.52%)
Aug 10, 2021	42.64	44.65	42.13	44.33	3,572,875	+2.33(+5.55%)
Aug 09, 2021	41.16	42.25	40.90	42.00	1,098,934	+0.72(+1.73%)
Aug 06, 2021	41.14	41.86	40.81	41.28	1,513,195	+0.62(+1.52%)
Aug 05, 2021	40.04	41.24	39.99	40.67	2,053,112	+0.92(+2.32%)
Aug 04, 2021	40.27	40.72	39.44	39.74	1,228,827	-0.03(-0.08%)
Aug 03, 2021	38.81	39.79	37.79	39.78	1,221,348	+0.75(+1.92%)
Aug 02, 2021	39.51	40.11	38.93	39.03	906,183	-0.07(-0.19%)
Jul 30, 2021	40.32	41.31	39.09	39.10	1,457,868	-1.22(-3.02%)
Jul 29, 2021	39.73	40.49	39.27	40.32	1,203,138	+1.19(+3.05%)
Jul 28, 2021	38.13	39.33	38.13	39.13	748,190	+0.77(+2.02%)
Jul 27, 2021	38.81	39.18	37.70	38.35	848,879	-0.99(-2.51%)
Jul 26, 2021	38.85	39.63	38.70	39.34	837,863	+0.35(+0.91%)
Jul 23, 2021	39.58	40.76	38.85	38.99	2,100,903	-2.21(-5.37%)
Jul 22, 2021	40.77	41.37	39.99	41.20	1,542,635	+0.86(+2.14%)
Jul 21, 2021	39.85	41.41	39.69	40.34	1,122,465	+1.03(+2.62%)
Jul 20, 2021	39.34	39.60	37.93	39.31	1,229,669	+0.40(+1.04%)
Jul 19, 2021	38.01	39.02	37.68	38.90	1,287,395	-0.17(-0.44%)
Jul 16, 2021	40.97	41.07	38.60	39.08	1,343,284	-1.61(-3.95%)
Jul 15, 2021	40.18	41.09	40.02	40.68	1,261,865	+0.34(+0.84%)
Jul 14, 2021	41.55	42.07	40.27	40.34	709,564	-0.90(-2.18%)
Jul 13, 2021	41.47	41.74	40.77	41.24	1,433,030	-0.35(-0.85%)
Jul 12, 2021	39.45	41.90	39.37	41.60	2,765,776	+2.16(+5.47%)
Jul 09, 2021	38.36	39.54	38.11	39.44	1,173,742	+1.81(+4.81%)
Jul 08, 2021	36.13	37.81	35.94	37.63	1,170,416	+0.22(+0.59%)
Jul 07, 2021	37.48	38.13	36.80	37.41	1,127,330	-0.30(-0.79%)
Jul 06, 2021	39.76	40.33	37.53	37.70	1,642,233	-2.00(-5.04%)
Jul 02, 2021	39.27	40.05	38.88	39.70	809,122	+0.68(+1.75%)
Jul 01, 2021	39.36	39.42	38.93	39.02	672,685	+0.06(+0.15%)
Jun 30, 2021	38.95	39.20	38.62	38.96	803,219	-0.02(-0.06%)
Jun 29, 2021	39.15	39.39	38.35	38.99	1,128,754	+0.22(+0.57%)
Jun 28, 2021	38.85	38.96	38.10	38.76	862,741	-0.08(-0.21%)
Jun 25, 2021	39.13	39.48	38.67	38.85	1,091,132	+0.44(+1.14%)
Jun 24, 2021	38.63	38.67	38.06	38.41	998,140	+0.44(+1.17%)
Jun 23, 2021	37.27	38.96	37.24	37.97	1,258,719	+0.94(+2.53%)
Jun 22, 2021	35.93	37.66	35.59	37.03	1,617,826	+1.16(+3.24%)
Jun 21, 2021	35.29	36.36	35.13	35.87	1,381,160	+0.90(+2.57%)
Jun 18, 2021	36.04	36.25	34.92	34.97	3,306,464	-1.42(-3.91%)
Jun 17, 2021	37.66	37.86	36.01	36.39	2,162,066	-1.34(-3.56%)
Jun 16, 2021	38.51	38.71	37.54	37.74	1,301,134	-0.79(-2.05%)
Jun 15, 2021	38.85	38.90	37.36	38.53	1,719,266	-0.32(-0.83%)
Jun 14, 2021	39.63	39.80	38.76	38.85	701,886	-0.56(-1.42%)
Jun 11, 2021	39.29	39.60	38.95	39.41	784,410	+0.51(+1.31%)
Jun 10, 2021	39.21	39.58	38.67	38.90	1,870,035	-0.26(-0.67%)
Jun 09, 2021	38.58	39.31	38.08	39.16	1,281,287	+0.64(+1.67%)
Jun 08, 2021	37.60	38.84	36.97	38.52	1,129,286	+0.94(+2.50%)
Jun 07, 2021	37.70	38.28	37.37	37.58	1,062,226	-0.07(-0.20%)
Jun 04, 2021	37.25	37.66	36.66	37.65	926,619	+0.55(+1.49%)
Jun 03, 2021	37.45	37.87	36.71	37.10	1,760,286	-0.64(-1.70%)
Jun 02, 2021	36.51	38.08	36.24	37.74	2,307,320	+1.29(+3.55%)