Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	112.37	113.19	111.47	111.70	1,407,295	-0.07(-0.06%)
Sep 29, 2021	111.90	113.15	111.60	111.76	1,376,612	-0.31(-0.28%)
Sep 28, 2021	113.30	113.52	110.58	112.07	2,306,876	-1.41(-1.24%)
Sep 27, 2021	112.03	114.36	111.67	113.48	1,362,403	+1.70(+1.52%)
Sep 24, 2021	110.00	112.24	109.53	111.78	1,397,746	-0.57(-0.51%)
Sep 23, 2021	111.94	112.90	111.70	112.35	1,847,529	+1.28(+1.16%)
Sep 22, 2021	112.01	112.53	110.56	111.07	1,890,926	-0.30(-0.27%)
Sep 21, 2021	111.73	111.98	110.32	111.37	2,218,457	+1.30(+1.18%)
Sep 20, 2021	114.45	114.48	109.24	110.06	3,107,871	-4.20(-3.68%)
Sep 17, 2021	113.90	115.64	112.32	114.27	4,106,140	+2.42(+2.17%)
Sep 16, 2021	113.33	113.48	111.62	111.84	2,776,482	-1.45(-1.28%)
Sep 15, 2021	114.01	116.17	113.05	113.29	5,923,144	+2.32(+2.09%)
Sep 14, 2021	112.70	113.26	110.63	110.97	1,816,900	-1.92(-1.70%)
Sep 13, 2021	115.77	116.25	112.28	112.89	2,539,515	-1.94(-1.69%)
Sep 10, 2021	116.15	116.87	114.82	114.83	2,361,965	-1.05(-0.91%)
Sep 09, 2021	117.83	117.83	114.56	115.89	5,714,158	-2.07(-1.75%)
Sep 08, 2021	117.54	118.60	115.48	117.95	3,352,659	-0.68(-0.57%)
Sep 07, 2021	121.68	123.68	118.53	118.63	7,201,149	-4.24(-3.45%)
Sep 03, 2021	119.96	124.02	119.84	122.87	6,366,697	+2.77(+2.31%)
Sep 02, 2021	117.88	120.19	117.70	120.10	5,410,890	+2.35(+1.99%)
Sep 01, 2021	112.93	120.63	111.65	117.75	9,261,028	+4.14(+3.65%)
Aug 31, 2021	107.06	116.51	106.89	113.61	15,762,993	+7.68(+7.25%)
Aug 30, 2021	106.61	106.61	105.48	105.93	2,194,104	-0.65(-0.61%)
Aug 27, 2021	105.67	107.00	105.50	106.58	1,177,614	+1.16(+1.10%)
Aug 26, 2021	104.66	105.45	104.39	105.42	1,125,049	+0.73(+0.69%)
Aug 25, 2021	104.31	105.02	104.02	104.69	879,362	+0.29(+0.28%)
Aug 24, 2021	104.17	104.50	103.73	104.40	816,786	+0.42(+0.41%)
Aug 23, 2021	102.72	104.19	102.72	103.98	1,208,171	+1.65(+1.61%)
Aug 20, 2021	102.78	102.78	101.74	102.33	1,016,348	-0.50(-0.49%)
Aug 19, 2021	101.64	103.04	101.43	102.83	1,787,149	+0.22(+0.22%)
Aug 18, 2021	102.11	103.85	101.76	102.61	1,224,339	+0.28(+0.27%)
Aug 17, 2021	102.85	102.85	101.09	102.33	2,000,631	-0.66(-0.64%)
Aug 16, 2021	103.45	103.45	102.44	102.98	1,329,414	-0.80(-0.77%)
Aug 13, 2021	104.52	104.64	103.49	103.79	915,302	-0.76(-0.73%)
Aug 12, 2021	104.36	105.60	104.33	104.55	1,099,737	+0.17(+0.16%)
Aug 11, 2021	104.23	105.38	103.59	104.38	1,740,314	+0.74(+0.72%)
Aug 10, 2021	106.36	106.88	103.50	103.64	2,629,637	-0.68(-0.65%)
Aug 09, 2021	103.94	104.80	103.68	104.32	1,265,524	+0.14(+0.14%)
Aug 06, 2021	104.94	105.94	104.03	104.17	1,357,504	-0.81(-0.77%)
Aug 05, 2021	104.61	105.08	104.02	104.98	1,210,004	+0.98(+0.94%)
Aug 04, 2021	103.83	104.54	103.60	104.01	917,666	-0.17(-0.17%)
Aug 03, 2021	104.08	104.60	103.82	104.18	931,793	+0.69(+0.66%)
Aug 02, 2021	105.25	106.03	103.48	103.50	756,057	-1.42(-1.35%)
Jul 30, 2021	103.33	104.94	103.33	104.92	1,466,398	+1.11(+1.07%)
Jul 29, 2021	103.43	104.88	103.43	103.81	1,132,683	+1.03(+1.01%)
Jul 28, 2021	102.97	103.15	101.83	102.77	2,141,569	-0.03(-0.03%)
Jul 27, 2021	100.89	103.49	100.56	102.80	2,040,499	+1.42(+1.40%)
Jul 26, 2021	101.86	101.97	100.96	101.38	971,231	-0.89(-0.87%)
Jul 23, 2021	101.59	102.50	101.25	102.27	1,115,164	+0.93(+0.91%)
Jul 22, 2021	101.28	102.12	100.69	101.34	1,626,607	+0.69(+0.68%)
Jul 21, 2021	98.65	101.41	98.58	100.66	2,280,421	+1.85(+1.88%)
Jul 20, 2021	98.14	99.25	97.22	98.80	2,332,434	+0.79(+0.81%)
Jul 19, 2021	99.16	99.36	97.49	98.01	3,097,829	-2.80(-2.78%)
Jul 16, 2021	101.63	101.83	100.23	100.81	1,668,082	-0.71(-0.70%)
Jul 15, 2021	100.82	102.05	100.04	101.53	1,653,445	+0.06(+0.06%)
Jul 14, 2021	102.30	102.39	101.28	101.47	1,050,057	-0.35(-0.34%)
Jul 13, 2021	101.78	102.09	101.39	101.81	1,515,331	-0.32(-0.31%)
Jul 12, 2021	103.29	103.37	101.71	102.13	1,351,094	-1.52(-1.46%)
Jul 09, 2021	102.38	103.91	102.38	103.65	1,695,619	+1.93(+1.90%)
Jul 08, 2021	101.68	104.31	101.11	101.72	5,162,052	-0.69(-0.67%)
Jul 07, 2021	100.45	102.54	100.45	102.40	1,088,926	+1.76(+1.75%)
Jul 06, 2021	102.38	102.62	99.74	100.65	1,263,458	-2.48(-2.41%)
Jul 02, 2021	102.30	103.66	102.05	103.13	1,265,057	+1.12(+1.10%)